Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,318.50 | 5,345.25 | 5,349.50 | 5,306.75 | -26.75 | -0.50% | 20:44:17 | ||
SnP 500 BMF | Jun 24 | 5,327.00 | 5,346.50 | 5,345.00 | 5,309.25 | -18.50 | -0.35% | 20:36:00 | ||
S&P 500 | Jun 24 | 5,317.00 | 5,345.25 | 5,349.25 | 5,306.75 | -28.25 | -0.53% | 20:44:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528.51 | -0.54% | 31.70M | 20:54:15 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.62 | +1.83% | 23.50M | 20:54:12 | ||
ProShares Short S&P500 | SH | 11.88 | +0.59% | 13.56M | 20:53:54 | ||
ProShares UltraShort S&P500 | SDS | 24.720 | +1.15% | 6.61M | 20:54:09 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.83 | +1.60% | 4.73M | 20:54:29 | ||
ProShares UltraPro S&P500 | UPRO | 70.98 | -1.61% | 3.29M | 20:54:26 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.84 | -1.58% | 3.97M | 20:54:28 | ||
ishares S&P 500 | IVV | 531.20 | -0.53% | 1.57M | 20:54:15 | ||
Vanguard S&P 500 | VOO | 485.77 | -0.55% | 2.13M | 20:54:11 | ||
ProShares Ultra S&P500 | SSO | 78.19 | -1.10% | 1.82M | 20:54:07 | ||
JPMorgan Equity Premium Income | JEPI | 57.23 | 0.00% | 2.33M | 20:54:20 | ||
Amplify Junior Silver Miners | SILJ | 12.38 | -4.40% | 3.01M | 20:54:19 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.64 | -0.46% | 1.25M | 20:53:47 | ||
Miraeasset TIGER S&P500 | 360750 | 18,080 | +0.19% | 2.12M | 07:44:55 | ||
MAX S P 500 4X | XXXX | 38.40 | -2.28% | 980.38K | 20:54:06 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,272 | +0.35% | 185.24K | 15:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +0.90% | 85.51K | 16:29:47 | ||
iShares S&P 500 Value | IVE | 185.14 | -0.42% | 252.34K | 20:54:37 | ||
Neos S&P 500(R) High Income | SPYI | 49.47 | -0.18% | 725.63K | 20:54:12 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.07 | -0.41% | 212.95K | 20:53:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | +0.77% | 231.31K | 16:21:52 | ||
KIM KINDEX S&P500 | 360200 | 18,280 | +0.22% | 334.82K | 07:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.81 | +0.97% | 101.69K | 20:53:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.69 | +0.14% | 34.47K | 16:35:05 | ||
BMO SP 500 | ZSP | 79.30 | -0.18% | 222.08K | 20:54:11 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.75 | -1.09% | 109.13K | 20:54:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.01 | +0.27% | 66.75K | 16:36:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.33 | 0.00% | 184.51K | 16:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.57 | -0.50% | 94.47K | 20:54:11 | ||
Vanguard SP 500 CA | VFV | 128.72 | -0.25% | 160.49K | 20:53:50 | ||
iShares Core S&P 500 | IVV | 53.22 | +0.08% | 230.44K | 07:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | 0.00% | 31.50K | 16:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.52 | -0.63% | 263.69K | 20:53:42 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,885 | +0.23% | 96.59K | 07:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 560.41 | +0.13% | 51.69K | 16:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,530 | +0.20% | 150.29K | 07:30:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.76 | +0.10% | 92.28K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,221 | +0.23% | 9.73K | 15:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,165.8 | 0.00% | 42.31K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,366 | +0.53% | 32.06K | 15:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,950 | +0.21% | 52.19K | 07:48:47 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.45 | +0.21% | 54.87K | 16:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.93 | +0.13% | 40.82K | 16:35:59 | ||
Vanguard S&P 500 Value | VOOV | 178.89 | -0.48% | 54.07K | 20:52:10 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.68 | +0.13% | 5.91K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.19 | -0.09% | 32.08K | 20:32:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,793 | +1.17% | 50.32K | 15:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,856 | +0.32% | 28.71K | 15:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.18 | +0.28% | 46.52K | 16:35:19 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.03 | +0.13% | 9.72K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | +0.12% | 11.38K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.31% | 141.98K | 16:27:21 | ||
iShares Core S&P 500 | XUS | 90.08 | -0.33% | 30.64K | 20:51:58 | ||
Harbor Dividend Growth Leaders | GDIV | 14.39 | -0.48% | 25.68K | 20:32:53 | ||
Psagot 4D S&P 500 | IBIF65 | 19,320 | +0.36% | 119.20K | 15:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | +0.68% | 14.84K | 16:29:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,745 | +0.21% | 44.39K | 15:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.34 | -0.46% | 14.74K | 20:53:01 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.08% | 19.22K | 15:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.20% | 24.37K | 16:35:15 | ||
KSM 4D S&P 500 | KSMF80 | 21,400 | +0.33% | 22.62K | 15:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.01 | +0.02% | 15.17K | 16:29:12 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.23 | -1.00% | 33.20K | 20:48:32 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,940 | +0.22% | 24.35K | 15:35:59 | ||
Horizons S&P 500 | HXS | 73.91 | -0.22% | 19.90K | 20:53:24 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.33% | 14.37K | 16:29:12 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.45 | -0.42% | 5.32K | 20:04:36 | ||
Smartshares US 500 | USF | 15.62 | +0.15% | 49.55K | 05:59:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.94 | +0.28% | 18.28K | 16:35:02 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.32 | +0.25% | 13.35K | 16:35:09 | ||
HSBC S&P 500 UCITS | HSPX | 4,226.9 | +0.04% | 21.96K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.43 | +0.24% | 7.36K | 16:35:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.06 | +0.26% | 19.37K | 16:37:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.40 | -0.16% | 10.12K | 16:35:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.80 | +0.13% | 0.82K | 16:17:05 | ||
Gotham Enhanced 500 | GSPY | 28.97 | 0.00% | 0 | 21/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.41% | 14.23K | 20:32:24 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.79 | +0.13% | 5.12K | 16:35:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.48 | +0.11% | 7.78K | 16:35:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.93 | +0.09% | 5.78K | 16:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,040.75 | +0.10% | 4.47K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.17 | +0.53% | 20.65K | 16:35:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | 0.00% | 0 | 21/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.41 | -0.21% | 5.04K | 20:34:20 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.80 | -0.74% | 10.33K | 20:34:14 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.87 | +0.33% | 8.28K | 16:23:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.198 | -0.31% | 10.40K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 21/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.71 | -0.40% | 6.13K | 20:45:09 | ||
Source S&P 500 Hedged | E500 | 41.36 | +0.06% | 5.63K | 14:37:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,822.00 | -0.45% | 0 | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.80 | +0.11% | 8.35K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,334.68 | -0.22% | 1.21K | 20:34:18 | ||
HSBC S&P 500 UCITS | HSPX | 49.65 | +0.26% | 0.63K | 15:43:26 | ||
Blackrock Advantage Large Cap Income | BALI | 28.71 | -0.53% | 5.80K | 20:36:22 | ||
Vanguard S&P 500 | VOO | 8,100.00 | -0.31% | 0.46K | 20:34:16 | ||
Amundi S&P 500 UCITS | 500 | 95.76 | +0.30% | 2.90K | 16:35:28 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.48 | -0.44% | 0 | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.31 | +0.51% | 5.79K | 16:29:12 | ||
ishares S&P 500 | IVV | 8,859.78 | -0.33% | 1.19K | 20:33:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 561.00 | +0.20% | 6.96K | 16:16:40 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.36 | -0.47% | 0.10K | 20:23:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.86 | +0.11% | 2.74K | 16:29:52 | ||
Source S&P 500 Hedged | E500 | 41.39 | +0.20% | 1.32K | 16:05:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.34 | +0.30% | 275.00 | 16:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,700 | +0.32% | 39.34K | 07:19:51 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,730.0 | -0.45% | 10.01K | 15:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.70 | -0.30% | 3.37K | 20:33:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,030.0 | +0.05% | 11.61K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.42 | +0.23% | 3.36K | 16:25:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.48 | +0.33% | 23.70K | 16:23:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.56 | +0.05% | 10.94K | 20:38:39 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.46 | +0.08% | 0.00K | 12:12:30 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,180 | +0.39% | 5.45K | 15:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,030 | +0.10% | 0.89K | 15:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.42 | +0.22% | 1.65K | 15:43:41 | ||
SPDR S&P 500 UCITS | SPX5 | 418.10 | -0.01% | 6.06K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.89 | +0.12% | 1.54K | 16:35:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.42 | -0.04% | 14.16K | 12:17:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.21 | +0.30% | 3.25K | 16:22:04 | ||
Amundi S&P 500 UCITS | AUM5 | 95.82 | +0.38% | 3.41K | 16:02:47 | ||
SPDR S&P 500 UCITS | SPY5 | 532.22 | +0.19% | 6.29K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 517.30 | +0.34% | 1.98K | 16:28:08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,741 | +1.30% | 5.82K | 15:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 517.10 | +0.28% | 3.48K | 16:35:27 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.45 | +0.31% | 2.63K | 16:36:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | +0.30% | 0.01K | 12:40:40 | ||
BMO SP 500 USD | ZSPu | 58.05 | -0.33% | 36.72K | 20:51:53 | ||
Amundi S&P 500 UCITS | A500 | 95.70 | +0.29% | 6.48K | 16:35:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.85 | +0.33% | 1.27K | 16:35:29 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.91 | +0.51% | 3.21K | 20:31:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,178.0 | +0.24% | 0.42K | 16:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,260 | +0.87% | 4.67K | 15:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.84 | +0.35% | 0.02K | 16:13:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,295.85 | 0.00% | 1.47K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.68 | +0.31% | 2.87K | 16:36:22 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.42 | -0.20% | 1.97K | 16:17:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,247.0 | -0.01% | 721.00 | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.17 | +0.06% | 0.12K | 14:37:03 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,247.50 | -1.02% | 63.88K | 20:34:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.09 | +0.27% | 0.03K | 14:55:41 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 83,100.0 | +0.28% | 2.41K | 07:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 490.98 | +0.29% | 1.98K | 16:36:14 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.29 | +0.64% | 1.38K | 16:17:06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | -0.51% | 1.12K | 15:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.69 | +0.07% | 1.29K | 16:35:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.42 | +0.77% | 0.53K | 16:17:03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | +0.11% | 2.70K | 14:37:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.82 | +0.06% | 17.50K | 16:36:04 | ||
SPDR S&P 500 UCITS | SPY5 | 491.08 | +0.24% | 2.20K | 15:19:01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.71 | +0.06% | 0.08K | 16:35:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.00 | +0.17% | 0.76K | 16:35:16 | ||
HSBC S&P 500 UCITS | HSPD | 49.60 | +0.19% | 0.08K | 13:36:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | +0.02% | 0 | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.00 | +0.09% | 1.82K | 16:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.86 | +0.49% | 0.08K | 16:35:20 | ||
TD S&P 500 CAD Hedged | THU | 35.38 | -0.48% | 8.31K | 20:49:36 | ||
Source S&P 500 UCITS | INFF1 | 383,500 | +0.52% | 2.66K | 15:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.21 | -0.34% | 0.50K | 20:39:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.63 | -0.09% | 0.16K | 16:35:07 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.10 | -0.28% | 616.00 | 17:05:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.35 | +0.27% | 0.84K | 14:02:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.21% | 0.76K | 15:38:00 | ||
Source S&P 500 UCITS | SPXS | 960.28 | +0.23% | 0.65K | 16:35:27 | ||
Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | ||
SPDR S&P 500 | SPY | 8,807.39 | -0.20% | 0.20K | 20:34:16 | ||
HSBC S&P 500 UCITS | HSPX | 53.82 | +0.11% | 1.08K | 16:29:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.37 | +0.19% | 8.17K | 16:27:44 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.14 | +0.30% | 0 | 16:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,040.40 | +0.04% | 0.32K | 16:29:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.35 | -0.02% | 0.46K | 16:29:56 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | +0.01% | 3.39K | 14:30:08 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.20 | +0.49% | 0.69K | 16:35:05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | +0.20% | 0.73K | 15:48:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.04 | +0.31% | 0.35K | 16:12:52 | ||
SPDR S&P 500 UCITS | SPY5 | 490.85 | +0.20% | 0.04K | 13:51:04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.82 | +0.04% | 2.45K | 16:35:20 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.82 | +0.61% | 1.57K | 08:06:58 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.71 | +0.04% | 0.00K | 12:12:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.59 | +0.04% | 0.22K | 19:09:04 | ||
Source S&P 500 UCITS | SPXS | 960.62 | +0.27% | 0.02K | 15:34:41 | ||
iShares S&P 500 Value | IVE | 3,074.33 | 0.00% | 0 | 20/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.42 | 0.00% | 0 | 21/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.60 | +0.24% | 0.11K | 16:11:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.28 | +0.17% | 0.02K | 16:17:05 | ||
SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 21/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.85 | -0.34% | 0.00K | 15:26:44 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | +0.59% | 0.03K | 08:01:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489.97 | +0.11% | 0.01K | 18:49:20 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.46 | -0.15% | 0.03K | 18:44:41 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.50 | +0.30% | 0 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 486.15 | +0.43% | 20.00 | 16:29:12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | -0.17% | 0.02K | 15:50:28 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 15:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.07% | 0 | 20/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,507.50 | -0.52% | 0 | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.29% | 0.01K | 11:11:39 | ||
HSBC S&P 500 UCITS | H4ZF | 49.55 | +0.21% | 1.00 | 08:07:32 | ||
Source S&P 500 Hedged | E500 | 41.36 | +0.10% | 1.00 | 08:07:32 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.1 | +0.85% | 0.05K | 17/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.09% | 0 | 20/05 | ||
ishares S&P 500 | IVV | 491.60 | +0.42% | 5.00 | 11:11:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11,587.05 | 11,587.05 | 11,587.05 | +40.78 | +0.35% | 21/05 | ||
CBOE S&P 500 BuyWrite | 1,861.19 | 1,862.00 | 1,856.95 | +-0.37 | +-0.02% | 21/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,795.76 | 7,899.41 | 7,775.85 | -77.02 | -0.98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,538.53 | 7,538.53 | 7,538.53 | +6.86 | +0.09% | 20/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | -16.3 | -0.19% | 16/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | -0.028 | -1.18% | 17/05 | ||
S&P 500 VIX | 12.53 | 12.81 | 11.86 | +0.67 | +5.65% | 20:53:46 | ||
SP 500 Low Volatility TR | 6,850.6 | 6,850.6 | 6,850.6 | +4.3 | +0.06% | 21/05 | ||
SP 500 Buyback NTR | 14,770.7 | 14,770.7 | 14,770.7 | -45.0 | -0.30% | 21/05 | ||
SP 500 Dividend Aristocrats TR | 4,504.2 | 4,504.2 | 4,504.2 | -22.9 | -0.51% | 20/05 | ||
SP 500 CAD Hdg TR | 9,733.2 | 9,733.2 | 9,733.2 | +25.2 | +0.26% | 21/05 | ||
SP 500 Minimum Volatility Net TR | 7,400.86 | 7,400.86 | 7,400.86 | -0.20 | -0.00% | 20/05 | ||
SP 500 Dynamic VEQTOR TR | 470,970 | 470,970 | 470,970 | +1418 | +0.30% | 21/05 | ||
S&P 500 Net TR | 10,047.92 | 10,053.41 | 10,003.49 | +25.25 | +0.25% | 21/05 | ||
S&P 500 Value TR | 10,209.0 | 10,209.0 | 10,209.0 | -54.9 | -0.54% | 20/05 | ||
S&P 500 | 5,295.3 | 5,326.7 | 5,285.8 | -26.1 | -0.49% | 20:54:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review