Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,009.45 | 74,150.05 | 73,699.95 | +0.20% | 74,009.45+0.20% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.15 | 167.90 | 174.45 | 168.10 | +3.72% | 4.39M | 174.15+3.72% | 08:17:50 | |
NTPC NTPC Ltd | 373.10 | 366.40 | 374.15 | 365.00 | +1.83% | 920.58K | 373.10+1.83% | 08:17:49 | |
PGRD Power Grid Corporation of India Ltd | 324.05 | 316.85 | 324.30 | 312.00 | +2.27% | 333.27K | 324.05+2.27% | 07:50:04 | |
TAMO Tata Motors Ltd | 954.75 | 952.95 | 956.50 | 949.00 | +0.19% | 308.76K | 954.75+0.19% | 08:31:28 | |
SBI State Bank Of India | 832.90 | 820.85 | 836.20 | 819.55 | +1.47% | 227.81K | 832.90+1.47% | 08:09:31 |
Name | Price |
---|---|
JSTL JSW Steel | 924.95+33.95+3.81% |
TISC Tata Steel Ltd | 174.15+6.25+3.72% |
PGRD Power Grid | 324.05+7.20+2.27% |
NTPC NTPC | 373.10+6.70+1.83% |
SBI SBI | 832.90+12.05+1.47% |
Name | Price |
---|---|
NEST Nestle India | 2,457.00-45.20-1.81% |
TCS Tata Consultancy | 3,817.00-33.00-0.86% |
INFY Infosys | 1,441.70-2.05-0.14% |
HLL Hindustan Unilever | 2,311.80-15.60-0.67% |
HCLT HCL Tech | 1,330.00-8.65-0.65% |