Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,741.75 -21.25    -0.11%
- Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 18,763.00
  • Open: 18,746.00
  • Day's Range: 18,736.00 - 18,763.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,741.75 -21.25 -0.11%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.360.52%298.99M07:59:58 
 ProShares UltraPro Short QQQSQQQ9.76-2.11%94.88M20/05 
 ProShares UltraPro QQQTQQQ64.24+2.07%37.04M20/05 
 Invesco QQQ TrustQQQ454.91+0.70%24.30M20/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.96-0.72%2.60M08:59:00 
 ProShares UltraShort QQQQID43.01-1.38%3.14M20/05 
 ProShares Short QQQPSQ43.15-0.64%2.19M20/05 
 ProShares Ultra QQQQLD90.64+1.34%1.73M20/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.41-0.93%3.57M09:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.59-0.63%211.29K07:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.79-0.20%276.72K17/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.62+0.37%1.32M10:02:00 
 Betashares Nasdaq 100NDQ42.51+1.12%281.25K07:04:59 
 Samsung KODEX US Nasdaq100 (H)44919014,845+0.37%500.89K07:48:56 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,220+0.46%143.26K07:30:30 
 MiraeAsset TIGER Nasdaq 100133690113,365+0.93%142.73K07:49:56 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.26+0.90%14.17K07:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.62+0.33%67.24K09:46:45 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,020.0+0.86%29.05K07:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,972.5+0.39%39.93K07:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.31+0.40%45.36K20/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,110+0.43%52.40K07:40:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,272-0.28%6.51K09:35:43 
 NEXT FUNDS NASDAQ-100154529,595.0+0.66%63.63K07:00:29 
 ProShares UltraPro Short QQQSQQQ161.75-2.50%13.33K20/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ140.65-0.13%19.44K17/05 
 Invesco NASDAQ 100 IndexFundQQC30.08-0.03%36.63K17/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.22-0.06%18.38K17/05 
 iShares NASDAQ-100 UCITSNDXEX167.06-0.05%1.66K09:47:26 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.19-0.18%3.77K10:02:50 
 Lyxor UCITS Nasdaq-100 D-EURLYMS69.21-0.13%2.49K09:45:47 
 Harel Sal 4D NASDAQ 100HRLF267,285-0.45%3.91K09:42:58 
 MAXIS NASDAQ100 ETF263120,975.0+0.82%11.74K07:00:29 
 Invesco QQQ TrustQQQ7,531.92+0.41%607.83K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.74-0.18%0.88K09:55:46 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.49-0.11%2.53K09:45:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.89-0.06%8.67K09:42:28 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,893.3-0.12%1.48K10:02:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD75.20-0.12%0.02K09:55:50 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.20-0.17%1.76K09:56:53 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,410+0.12%0.31K08:42:40 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,440+0.39%1.24K09:00:31 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,820+0.19%410.0008:49:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.51-0.21%3.14K08:33:58 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.45+0.27%13.18K20/05 
 iShares Nasdaq 100 UCITSCNDX1,064.64-0.07%0.97K09:58:22 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.05+0.05%53.0008:35:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ456.45+0.60%3.32K09:43:58 
 Amundi ETF Nasdaq-100 UCITSANX195.080.00%2.28K09:53:57 
 ProShares UltraPro QQQTQQQ1,065.00+1.96%3.99K20/05 
 PowerShares QQQ CAD HedgedQQCf147.83-0.07%2.93K17/05 
 iShares Nasdaq 100 UCITSSXRV980.00-0.11%801.0009:45:17 
 Invesco EQQQ NASDAQ-100 UCITSEQQU456.27-0.06%0.24K09:52:47 
 Tachlit SAL 4D NASDAQ 100TCHF7735,790-0.53%1.37K09:39:11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,007.00-0.24%682.0010:02:38 
 Amundi ETF Nasdaq-100 UCITS6AQQ195.00-0.11%0.26K09:45:35 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.15-0.08%217.0009:45:57 
 KSM 4D NASDAQ 100KSMF5265,780-0.47%264.0008:59:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.49-0.03%0.36K09:48:35 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.79-0.11%412.0010:02:15 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.02+0.67%40.0008:00:24 
 Amundi ETF Nasdaq-100 UCITSANX194.90-0.22%3.09K10:00:23 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.85-0.10%127.0010:00:09 
 Lyxor Nasdaq-100 Ucits DisNADQ181.22-0.14%6.0009:45:47 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.00+0.02%0.01K08:04:04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,918.00-0.07%0.14K08:43:31 
 iShares Nasdaq 100 UCITSCNDX979.70-0.07%0.37K09:57:00 
 Horizons NASDAQ-100HXQu53.040.00%016/05 
 iShares Nasdaq 100 UCITSCSNDX979.22-0.17%178.0010:01:54 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,672.27-0.05%0.49K09:52:30 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,007.20-0.24%1.0009:45:26 
 iShares Nasdaq 100 UCITSCNDXN17,645.670.00%017/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,009.00+0.06%18.0008:25:15 
 Lyxor Nasdaq-100 Ucits DisNADQUS197.12+0.54%0.03K08:00:24 
 Invesco QQQ TrustNDQ418.50+0.10%0.00K09:10:04 
 iShares Nasdaq 100 UCITSSXRV980.20+0.06%2.0009:20:00 
 iShares NASDAQ-100 UCITSEXXT166.12-0.59%017/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,305+1.64%0.00K16/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,518.921,553.021,375.6+147.7+0.69%20/05 
 Nasdaq 100 TR22,444.722,480.322,295.3+154.1+0.69%20/05 
 NQ US Buyback Achievers19,922.4019,989.5919,893.660.000.00%20/05 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite875.27875.51874.48+0.41+0.05%14/05 
 Nasdaq 10018,652.918,676.718,650.2-21.3-0.11%10:03:00 
 NASDAQ 100 VIX15.9216.3215.92+0.07+0.44%20/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crack Pipe
Crack Pipe 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bulls buy the next incoming dip
Reply
0 0
Report
Inam Ullah
Inam Ullah 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which point better to catch the dip
Reply
0 0
Report
rasoul sadeghi
rasoul sadeghi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see 40 for VIX, love it at such a bottom,
Reply
5 0
Report
Inam Ullah
Inam Ullah 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dear explain little bit more
Reply
2 0
Report
rasoul sadeghi
rasoul sadeghi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crypto party, 40% of my money invested is now about 10x,
Reply
7 0
Report
Mo Sew
Mo Sew 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market special NDX run by AI systems and this just confirmed now i you look Friday movement will be exactly same as today even with the min and hour 7pm is the same 100% that’s mean that the market is over and AI play the movement against us to scammers as much people
Reply
4 0
Report
Show previous replies (1)
Mo Sew
Mo Sew 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha you only comment on my post I never see u post anything are you work in CFD
Reply
2 0
Report
Suren Patel
Surenno 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not at all. I’m a swing trader and trade off weekly charts. You’ll see my comments from a year ago. There was a October wobble but it’s been in an uptrend throughout. The Fed Put is back. 6000 SPX? I remain long. I don’t comment much because daily moves are too micro for me
Reply
0 1
Report
Suren Patel
Surenno 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitively not. But i understand your frustrations
Reply
1 1
Report
Mo Sew
Mo Sew 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably you not understand nothing mate as you not even mentioned what i was talking about, I’m sure you one of the fake account that CFD put it with us here to watch ou our conversation here and given wrong information to us
Reply
2 1
Report
Bogdan Himself
Bogdan Himself 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lie! sureno is market maker haha
Reply
1 0
Report
dart sey
dart sey 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in the meantime i still don’t get why Amazon is that depreciated
Reply
0 0
Report
Jaime Viegas
Jaime Viegas 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at the 4H time frame and the weekly time frame. Look how similar they look in almost all indicators and moving averages. Will the move of the 4H tells us the move for the next weeks/quarters. Right now both TF are showing a bullish cross-over, maybe towards the inflation adjusted ATH of 18900/19000.
Reply
4 5
Report
Bogdan Himself
Bogdan Himself 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I close layer of sells from 700 here. 250pts total. Look like god candle is come no thanks.
Reply
0 0
Report
Jan hansen
Jan hansen 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow J more Normal ! Nasdaq is fantasyindex
Reply
5 0
Report
Jan hansen
Jan hansen 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold 18700
Reply
6 4
Report
Bogdan Himself
Bogdan Himself 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is so hard for them government to say short selling banned??
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email