Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,744.00 -19.00    -0.10%
09:39:04 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 18,763.00
  • Open: 18,746.00
  • Day's Range: 18,738.25 - 18,763.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,744.00 -19.00 -0.10%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 03:38 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18674.19s+127.9618553.0218703.8318549.84005/20/24Q / C / O
Jun 24 18742.25-20.7518746.0018763.2518738.252366503:38Q / C / O
Sep 24 18978.75-22.7518986.5019000.7518978.755403:37Q / C / O
Dec 24 19214.25-5.5019214.2519214.2519214.25105/20/24Q / C / O
Mar 25 19411.00s+128.0019411.0019411.0019411.00005/20/24Q / C / O
Jun 25 19483.25s+128.0019483.2519483.2519483.25005/21/24Q / C / O
Sep 25 19710.75s+128.0019710.7519710.7519710.75005/20/24Q / C / O
Dec 25 19543.75s+128.0019543.7519543.7519543.75005/20/24Q / C / O
Dec 26 19885.75s+128.0019885.7519885.7519885.75005/20/24Q / C / O
Dec 27 20239.75s+128.0020239.7520239.7520239.75005/20/24Q / C / O
Dec 28 20593.75s+128.0020593.7520593.7520593.75005/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crack Pipe
Crack Pipe 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bulls buy the next incoming dip
Reply
0 0
Report
rasoul sadeghi
rasoul sadeghi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see 40 for VIX, love it at such a bottom,
Reply
5 0
Report
Inam Ullah
Inam Ullah 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dear explain little bit more
Reply
2 0
Report
rasoul sadeghi
rasoul sadeghi 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crypto party, 40% of my money invested is now about 10x,
Reply
6 0
Report
Mo Sew
Mo Sew 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market special NDX run by AI systems and this just confirmed now i you look Friday movement will be exactly same as today even with the min and hour 7pm is the same 100% that’s mean that the market is over and AI play the movement against us to scammers as much people
Reply
4 0
Report
Show previous replies (1)
Mo Sew
Mo Sew 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha you only comment on my post I never see u post anything are you work in CFD
Reply
2 0
Report
Suren Patel
Surenno 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not at all. I’m a swing trader and trade off weekly charts. You’ll see my comments from a year ago. There was a October wobble but it’s been in an uptrend throughout. The Fed Put is back. 6000 SPX? I remain long. I don’t comment much because daily moves are too micro for me
Reply
0 1
Report
Suren Patel
Surenno 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitively not. But i understand your frustrations
Reply
1 1
Report
Mo Sew
Mo Sew 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably you not understand nothing mate as you not even mentioned what i was talking about, I’m sure you one of the fake account that CFD put it with us here to watch ou our conversation here and given wrong information to us
Reply
2 1
Report
Bogdan Himself
Bogdan Himself 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lie! sureno is market maker haha
Reply
1 0
Report
dart sey
dart sey 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in the meantime i still don’t get why Amazon is that depreciated
Reply
0 0
Report
Jaime Viegas
Jaime Viegas 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at the 4H time frame and the weekly time frame. Look how similar they look in almost all indicators and moving averages. Will the move of the 4H tells us the move for the next weeks/quarters. Right now both TF are showing a bullish cross-over, maybe towards the inflation adjusted ATH of 18900/19000.
Reply
4 5
Report
Bogdan Himself
Bogdan Himself 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I close layer of sells from 700 here. 250pts total. Look like god candle is come no thanks.
Reply
0 0
Report
Jan hansen
Jan hansen 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow J more Normal ! Nasdaq is fantasyindex
Reply
5 0
Report
Jan hansen
Jan hansen 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold 18700
Reply
6 4
Report
Bogdan Himself
Bogdan Himself 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is so hard for them government to say short selling banned??
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email