Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,794.94 +59.93    +0.36%
16:28:05 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 349,536,864
  • Open: 16,865.70
  • Day's Range: 16,744.28 - 16,909.89
Type:  Index
Market:  United States
# Constituents:  3338
Nasdaq 16,794.94 +59.93 +0.36%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ponce Financial9.389.389.29+0.02+0.21%4.94K15:47:11 
 Pono Capital Two14.4617.3013.76-0.65-4.27%31.43K16:26:45 
 Pool357.04364.69356.06-6.51-1.79%63.52K16:26:52 
 Pop Culture Group1.43841.52991.3800+0.0084+0.59%110.55K16:22:49 
 Popular88.1589.9288.15-0.86-0.97%48.30K16:26:27 
 Porch Group2.0352.1471.985-0.065-3.10%353.12K16:27:10 
 Portage Biotech Inc0.34000.37990.3250-0.1389-29.00%896.84K16:25:45 
 Portillo's10.0110.1710.00-0.01-0.10%190.19K16:27:37 
 Poseida3.0153.0802.920+0.025+0.84%77.22K16:26:32 
 Potbelly Co9.0009.0408.860+0.050+0.56%38.88K16:27:07 
 PotlatchDeltic43.1043.2342.69+0.37+0.87%45.62K16:24:55 
 Powell Industries169.21183.05165.06-10.65-5.92%208.29K16:27:32 
 Power Integrations76.0777.2875.20+0.06+0.08%34.13K16:27:46 
 PowerUp Acquisition11.2511.3711.250.000.00%031/05 
 PRA Group Inc21.0021.9520.99-0.59-2.71%19.92K16:18:02 
 Prairie Operating12.5212.6912.50-0.09-0.71%11.66K16:24:16 
 Praxis Precision46.5448.0046.23-0.92-1.94%89.11K16:28:05 
 Precigen1.6451.7601.450+0.245+17.50%2.81M16:28:09 
 Precipio5.8005.8005.760+0.040+0.69%1.68K16:26:26 
 Precision BioSciences12.940013.230012.8800+0.0400+0.31%4.55K16:18:47 
 Precision Optics6.46.46.40.00.00%031/05 
 Predictive Oncology1.36531.48001.3001-0.0647-4.52%174.47K16:26:21 
 Preferred Bank74.3275.2374.00-0.40-0.54%17.14K15:47:19 
 Preformed Line132.39136.37132.39-1.95-1.45%2.47K16:12:22 
 Prelude3.9704.0253.780+0.120+3.12%11.59K16:21:38 
 Premier Financial19.4819.9719.48-0.23-1.17%11.31K16:26:51 
 Premier Inc19.1019.1718.99+0.18+0.95%235.55K16:27:54 
 Prenetics Global6.00006.18006.0000-0.1500-2.44%1.12K14:45:18 
 Presidio Property0.81010.82000.8100+0.0161+2.03%7.04K15:53:17 
 Prestige Wealth0.9701.0300.970+0.020+2.13%2.95K15:23:30 
 Presto Automation0.09920.10920.0900-0.0077-7.20%10.60M16:28:08 
 PriceSmart84.4685.0684.14+0.31+0.37%21.92K16:23:53 
 Prime Medicine6.5206.7186.460+0.040+0.62%312.42K16:27:53 
 Primech Holdings0.58200.60950.5706-0.0041-0.70%15.26K16:03:26 
 PrimeEnergy114.00114.00111.050.000.00%031/05 
 Primis Financial10.4910.5910.450.000.00%7.23K16:11:53 
 Principal Financial80.5981.7580.56-0.74-0.91%146.23K16:28:01 
 Priority Tech4.6294.8004.500+0.059+1.28%15.46K16:06:27 
 Privia Health Group17.5717.6917.37+0.20+1.15%190.03K16:27:36 
 Pro-Dex20.0120.0119.52+0.30+1.50%5.21K16:26:57 
 Procaps2.7602.8402.7600.0000.00%031/05 
 Procept Biorobotics66.0268.2965.28-0.38-0.57%154.94K16:27:37 
 Processa Pharmaceuticals1.53011.60501.4800+0.0501+3.39%18.93K16:23:55 
 Professional Diversity0.59000.67500.5300+0.0840+16.60%60.04K16:24:17 
 Proficient Auto Logistics15.2015.3715.15-0.11-0.72%23.53K16:25:25 
 Profire Ene1.42501.49001.3600-0.1150-7.47%976.73K16:28:04 
 Profound Medical7.537.587.37+0.08+1.07%18.10K16:22:22 
 Profrac Holding9.029.698.93-0.60-6.24%417.77K16:28:09 
 Progress50.3950.9450.25-0.09-0.17%32.05K16:27:13 
 Progyny27.9828.0327.15+1.03+3.82%369.64K16:27:04 
 Project Energy Reimagined Acquisition9.4410.329.440.000.00%031/05 
 ProKidney3.3703.9403.285-0.110-3.16%280.92K16:27:22 
 ProMIS Neurosciences1.8001.8591.500+0.050+2.86%4.66K15:17:00 
 ProPhase Labs5.0105.1905.000-0.140-2.72%14.08K16:14:23 
 ProQR Therapeutics NV1.9601.9701.920+0.010+0.51%26.35K16:18:48 
 Protagenic Therapeutics1.2801.3801.280-0.040-3.03%2.41K14:35:38 
 Protagonist Therapeutics29.5329.6828.42+1.38+4.90%78.54K16:26:51 
 Protara Therapeutics2.9503.0002.810+0.140+4.98%72.74K16:27:57 
 Prothena22.6722.7021.00+1.86+8.94%117.32K16:28:08 
 Provident12.7012.8012.700.000.00%031/05 
 Provident Bancorp Inc9.539.599.530.000.00%031/05 
 Psychemedics2.4202.4302.300+0.020+0.83%7.11K16:02:16 
 Psyence Biomedical0.77000.78000.7400+0.0200+2.67%20.25K16:22:00 
 PTC172.93178.77172.73-3.31-1.88%144.60K16:28:03 
 PTC Therapeutics37.4637.9435.95+1.10+3.03%199.04K16:27:49 
 Pubmatic 21.3322.0821.09-0.57-2.60%201.38K16:26:28 
 Pulmatrix1.93001.97001.9300+0.0600+3.21%1.07K16:27:21 
 Pulmonx7.297.556.97+0.04+0.55%130.58K16:27:07 
 Pulse Biosciences11.4211.9210.62-0.13-1.13%152.69K16:21:05 
 Puma Biotech3.8603.9103.830+0.010+0.26%132.31K16:26:45 
 Pure Cycle9.349.379.27+0.04+0.43%4.83K16:12:17 
 Purecycle Technologies Holdings5.496.005.47+0.30+5.78%1.18M16:28:13 
 PureTech Health30.7130.7130.71-0.59-1.89%827.0016:27:03 
 Purple Biotech ADR0.8080.8400.760-0.016-1.95%213.01K16:24:51 
 Purple Innovation1.2201.2601.195-0.030-2.42%109.77K16:26:38 
 Pyxis Oncology3.9403.9703.785+0.200+5.35%84.08K16:27:21 
 Pyxis Tankers Inc5.14005.20015.1400-0.0200-0.39%6.91K16:24:54 
 Q32 Bio26.34026.50025.100+0.840+3.29%4.10K15:57:14 
 QCR56.1457.2356.05-0.53-0.94%4.67K16:19:53 
 Qifu Tech DRC19.3919.7519.13+0.07+0.36%174.83K16:27:45 
 Qilian International Holding Group0.80020.90000.7907-0.0188-2.30%6.77K16:01:27 
 Qomolangma Acquisition10.8610.8910.860.000.00%030/05 
 Qorvo Inc97.1099.0096.54-1.29-1.31%211.26K16:28:11 
 QT Imaging Holdings0.73490.76000.7210+0.0192+2.68%26.87K15:37:41 
 Qualcomm206.16210.98204.65+2.11+1.03%5.16M16:28:07 
 Qualigen Therapeutics0.2700.2720.2610.000-0.11%34.48K15:56:49 
 Qualys136.69141.30136.29-3.93-2.79%127.88K16:26:41 
 QuantaSing ADR2.6302.6502.530+0.020+0.77%11.11K15:46:04 
 Quanterix16.4816.8116.09+0.51+3.19%89.58K16:24:20 
 Quantum0.4800.4880.472+0.020+4.41%50.47K16:02:53 
 Quantum0.71450.73000.7112-0.0091-1.26%242.77K16:24:27 
 QuantumSi1.5791.5901.535+0.059+3.87%154.42K16:26:21 
 Quest Resource8.8008.8508.725-0.040-0.45%8.15K16:17:51 
 Quetta Acquisition10.3110.3110.310.000.00%3.10K15:26:22 
 Quhuo0.5300.5490.5100.0000.00%34.63K16:24:38 
 QuickLogic13.18013.26012.750+0.230+1.78%59.96K16:27:49 
 Quidel45.0645.2343.88+0.87+1.97%74.61K16:27:31 
 Quince Therapeutics0.9000.9200.857+0.070+8.43%131.51K16:27:20 
 QuinStreet17.1817.6517.17-0.43-2.44%38.50K16:26:04 
 Quipt Home Medical3.3803.4003.345+0.020+0.60%44.28K16:19:07 
 Quoin Pharmaceuticals DRC0.73010.79040.7300-0.0430-5.56%9.67K16:22:09 
 Qurate Retail A0.72090.74430.7180+0.0093+1.31%974.79K16:27:43 
 Qurate Retail B3.9304.1403.9300.0000.00%031/05 
 R1 RCM12.7113.0312.66-0.15-1.17%206.22K16:27:39 
 Rackspace2.1002.1101.960+0.140+7.14%713.90K16:27:31 
 Radcom9.489.579.43+0.03+0.35%6.13K16:15:30 
 Radius Recycling16.8017.3616.65-0.32-1.84%37.16K16:27:18 
 RadNet58.9759.3958.47+0.33+0.56%93.01K16:27:14 
 Radware20.0520.4920.05-0.24-1.18%15.52K16:26:51 
 Rail Vision Unt1.0201.0491.010-0.010-0.97%139.80K16:28:14 
 Rallybio1.5951.6821.595-0.075-4.49%37.90K16:27:58 
 Ramaco Resources14.80015.00014.170+0.650+4.59%153.82K16:28:10 
 Ramaco Resources11.0311.0310.79+0.14+1.29%10.04K16:27:52 
 Rambus54.5556.4653.92-0.71-1.28%183.02K16:27:46 
 Rani Therapeutics Holdings5.465.645.26-0.04-0.72%91.88K16:20:38 
 Rapid Micro Biosystems0.81900.81900.7910+0.0190+2.38%1.09K15:17:34 
 Rapid7 Inc36.2036.7135.85+0.06+0.17%207.21K16:26:49 
 RAPT Therapeutics4.384.604.04+0.37+9.10%298.40K16:27:46 
 Rave Restaurant1.88121.93501.8700+0.0012+0.06%7.03K15:06:38 
 Raytech Holding3.533.603.40+0.13+3.80%33.50K16:15:29 
 RBB Bancorp18.3518.3518.35-0.02-0.11%2.03K15:58:27 
 RCI Hospitality45.3645.5544.50+0.62+1.39%23.79K16:24:42 
 RCM Technologies19.59020.28019.530-0.260-1.31%18.50K16:18:15 
 Reading Int1.5501.5501.550-0.020-1.27%1.47K15:02:12 
 Reading Int B14.1014.1013.970.000.00%031/05 
 Real Brokerage4.6104.8804.580-0.190-3.96%237.62K16:25:35 
 Real Good Food0.52110.53650.4880+0.0001+0.02%34.55K16:14:10 
 reAlpha Tech1.04001.04000.9701+0.0200+1.96%129.01K16:28:14 
 Reborn Coffee3.7203.8603.720-0.080-2.11%6.66K16:16:19 
 Recon Technology1.49401.49401.4600-0.0260-1.71%1.36K15:06:57 
 Recruiter.Com Group1.81501.83501.7100+0.0850+4.91%18.17K16:27:57 
 Recursion Pharmaceuticals8.798.868.34+0.51+6.10%1.98M16:28:10 
 Red Cat Holdings1.0171.0301.000+0.017+1.70%42.18K16:27:45 
 Red River Bancshares45.8646.5145.860.000.00%031/05 
 Red Robin Gourmet Burgers8.458.508.11+0.35+4.32%194.82K16:27:59 
 Red Rock Resorts51.2151.9750.39-0.05-0.09%464.15K16:27:01 
 Red Violet21.1521.4020.97+0.18+0.86%5.00K16:14:46 
 Redfin6.556.696.46+0.11+1.63%947.75K16:27:22 
 Redhill ADR0.4550.4600.450-0.003-0.72%76.31K16:22:09 
 Redwoods Acquisition6.186.206.15-0.71-10.30%3.91K15:21:49 
 Ree Automotive Holding4.4454.4654.260+0.125+2.89%13.58K15:52:34 
 Regencell Bioscience Holdings4.364.364.36-0.16-3.54%0.21K14:30:02 
 Regency Centers61.9862.1461.47+0.58+0.94%163.39K16:27:11 
 Regeneron Pharma998.851,001.04980.16+18.69+1.91%232.91K16:27:48 
 Regenxbio Inc14.6214.9514.27+0.27+1.88%51.03K16:27:44 
 Regis4.4904.5154.270+0.210+4.90%4.24K16:12:47 
 Regulus Therapeutics2.31002.40002.1701+0.0200+0.87%169.74K16:28:17 
 Rekor Systems1.7451.8651.730-0.065-3.59%325.67K16:27:07 
 Relay7.167.246.47+0.75+11.70%707.05K16:27:28 
 Reliance Global0.2610.2750.256-0.010-3.58%201.19K16:22:45 
 Relmada Therapeutics3.1153.1653.002+0.115+3.83%20.18K16:26:55 
 Remitly Global13.0013.1512.86+0.01+0.04%323.44K16:28:00 
 Renalytix AI Nas0.43010.43600.4200+0.0153+3.69%74.68K16:27:28 
 Reneo Pharmaceuticals1.6721.6811.660+0.012+0.70%13.59K16:06:21 
 ReNew Energy Global6.1056.1306.010+0.115+1.92%124.92K16:26:49 
 Renovaro Biosciences1.3751.5501.370-0.115-7.72%55.54K16:28:06 
 RenovoRx1.1601.2201.1500.0000.00%5.85K15:56:18 
 Rent the Runway24.3625.5024.02+0.36+1.50%38.90K16:19:10 
 Repare3.4643.5703.400-0.016-0.46%34.46K16:26:12 
 Repay Holdings9.879.949.75+0.13+1.28%140.18K16:28:05 
 Repligen152.62153.11150.05+3.53+2.37%122.20K16:27:23 
 Replimune5.835.885.20+0.56+10.63%204.74K16:28:14 
 Republic Bancorp50.6551.2150.65-1.14-2.20%1.20K16:17:36 
 Research Frontiers2.1412.1602.110+0.031+1.48%49.87K15:57:37 
 Research Solutions2.6002.6002.600-0.010-0.38%17.17K14:56:42 
 Reservoir Media8.0358.1807.870-0.005-0.06%9.97K16:10:11 
 ReShape Lifesciences0.2370.2400.220-0.018-7.22%1.33M16:25:48 
 Resources Connection11.3811.6011.34-0.07-0.61%71.61K16:27:51 
 Retail Opportunity12.6212.7112.52+0.10+0.76%128.65K16:27:43 
 ReTo Eco-Solutions1.70121.85001.6800+0.0512+3.10%41.38K16:15:50 
 Revance The3.1103.1702.880+0.270+9.51%1.31M16:27:57 
 Revelation Biosciences1.8502.0301.850-0.020-1.07%18.02K16:21:15 
 Reviva Pharmaceuticals Holdings1.4001.4101.380+0.030+2.19%36.10K16:24:19 
 Revolution Med41.1141.2138.28+2.78+7.25%367.40K16:27:14 
 Rewalk Robotics4.58004.61284.47000.00000.00%4.84K16:27:52 
 Reynolds28.3628.6028.32-0.08-0.28%54.26K16:27:57 
 Rezolute4.0354.1303.851+0.005+0.12%139.03K16:18:31 
 RF Acquisition10.9610.9610.960.000.00%031/05 
 RF Industries3.1603.1603.160-0.050-1.56%2.85K14:30:02 
 RGC Resources20.7520.7520.75+0.05+0.24%2.39K14:30:02 
 Rhinebeck8.038.038.03+0.08+1.01%0.21K16:11:25 
 Rhythm Pharma38.9938.9936.28+3.31+9.26%158.26K16:27:52 
 Ribbon Com3.0903.1503.070-0.050-1.60%35.20K16:25:09 
 Richardson Electronics11.17511.35011.053-0.015-0.13%18.89K16:22:44 
 Richmond Mutual Bancorporation11.3711.5611.34+0.22+1.97%6.37K16:16:24 
 Richtech Robotics1.1101.1801.050-0.020-1.77%69.96K16:25:19 
 Rigel0.9891.0100.976+0.012+1.19%95.39K16:27:07 
 Rigetti Computing1.0421.0901.040-0.008-0.72%1.00M16:27:39 
 Rimini Street2.5602.6202.510-0.010-0.39%30.62K16:27:32 
 Riot Platforms9.9610.239.79+0.22+2.21%9.79M16:27:58 
 Riverview4.3204.6604.310+0.050+1.17%15.68K16:24:54 
 Rivian Automotive10.8811.3910.85-0.05-0.41%13.84M16:28:10 
 RMR Group Inc23.5023.7223.32-0.03-0.11%10.64K16:24:27 
 Roadzen2.923.072.85-0.08-2.67%8.97K16:26:19 
 Robinhood Markets21.4722.4021.13+0.57+2.73%12.78M16:28:06 
 Rocket Lab USA4.3054.4504.290-0.065-1.49%1.91M16:28:07 
 Rocket Pharma22.2122.3821.56+0.89+4.17%118.55K16:27:58 
 Rockwell Medical1.75001.76341.7153-0.0050-0.28%75.66K16:27:07 
 Rocky Brands39.3839.6338.38+0.55+1.40%19.27K16:26:46 
 Rocky Mountain Chocolate2.8002.8602.7750.0000.00%7.30K15:58:07 
 Roivant Sciences10.83510.85510.320+0.475+4.58%892.37K16:28:06 
 Roku58.7559.2458.12+1.35+2.35%1.35M16:27:52 
 Roma Green Finance0.58000.63010.5125-0.0652-10.11%125.89K16:18:38 
 Root48.9751.7548.77-1.87-3.68%142.72K16:27:34 
 Roper Technologies531.17536.18530.47-1.59-0.30%87.33K16:26:38 
 Ross Stores140.75141.22139.38+0.99+0.71%530.63K16:28:04 
 Roth CH Acquisition V10.9811.0310.980.000.00%031/05 
 Royal Gold128.87129.18127.97+0.68+0.53%48.48K16:27:52 
 Royalty Management Holding1.1501.2501.120+0.080+7.48%37.89K16:18:31 
 Royalty Pharma27.2327.4727.10-0.18-0.66%726.81K16:28:17 
 Rumble6.136.396.11-0.18-2.78%642.90K16:27:26 
 RumbleON5.725.845.620.000.00%21.70K16:27:46 
 Runway Growth Finance12.0012.0511.94+0.02+0.13%126.18K16:25:16 
 Rush A43.8245.7843.82-1.31-2.90%84.05K16:27:02 
 Rush B41.5442.8141.54-0.73-1.73%3.01K16:26:45 
 Rxsight58.4659.3158.20-0.01-0.02%51.03K16:27:45 
 Ryanair ADR124.06124.14122.38+2.42+1.99%170.75K16:27:51 
 Ryvyl1.49951.53961.4100+0.0195+1.32%13.91K16:27:50 
 S&T Bancorp31.4632.3431.46-0.45-1.41%12.92K16:19:00 
 S&W Seed0.3160.3200.310+0.001+0.16%6.73K16:27:27 
 SAB Biotherapeutics2.6102.6402.490-0.030-1.14%8.65K15:20:18 
 Sabra14.6014.6214.47+0.02+0.10%228.81K16:26:45 
 Sabre Corpo3.1833.3303.150+0.053+1.68%1.87M16:27:58 
 Sacks Parente Golf0.57500.59350.4950+0.0630+12.30%39.15K16:26:56 
 Sadot0.28000.30400.2699-0.0120-4.11%106.50K16:13:29 
 Safe Green Dev0.61000.62330.5601+0.0450+7.96%421.49K16:28:14 
 Safe Green Holdings3.6593.9303.500-0.171-4.45%28.54K16:26:42 
 Safety Insurance76.5577.0475.92+0.10+0.13%6.78K16:13:37 
 Safety Shot1.1901.2701.150-0.030-2.46%403.20K16:26:58 
 Saga Communications17.1517.7717.05-0.36-2.06%6.30K16:24:18 
 SAGE Therapeutics11.4711.6711.11+0.36+3.24%164.09K16:27:53 
 Sagimet Biosciences5.2405.4705.230-0.090-1.69%120.94K16:27:48 
 Saia404.32415.22396.69-5.16-1.26%211.32K16:27:04 
 SAITECH Global0.99000.99450.9507-0.0050-0.50%3.81K16:04:35 
 Salarius Pharmaceuticals0.47990.47990.4610+0.0167+3.61%1.33K15:05:43 
 Sana Biotechnology7.958.167.49+0.45+5.93%497.08K16:27:54 
 Sanara Medtech29.8330.4429.50+0.13+0.42%13.80K16:23:23 
 Sandy Spring23.1923.7223.06-0.25-1.07%49.15K16:28:12 
 Sangamo Therapeutics0.57570.58360.5600+0.0113+2.00%325.61K16:27:11 
 Sangoma Technologies5.9606.0705.780+0.180+3.11%4.68K16:25:03 
 Sanmina67.3468.8667.01-1.20-1.75%45.89K16:28:12 
 Sanofi ADR49.0149.2148.50-0.02-0.04%921.92K16:27:46 
 Sapiens33.3133.5733.24-0.21-0.64%24.32K16:28:00 
 Sarepta124.86128.53124.01-5.00-3.85%533.29K16:28:05 
 Satellogic V1.1001.1731.100-0.020-1.79%22.35K16:22:19 
 Savara3.94504.12003.9450-0.1450-3.55%507.23K16:26:49 
 Saverone 2014 ADR0.53990.55000.5014+0.0009+0.17%20.74K15:13:56 
 SB Financial13.9014.1713.90+0.18+1.31%1.86K16:21:51 
 SBA Communications198.22200.40196.44+1.54+0.78%147.10K16:27:09 
 ScanSource48.4548.6046.68+1.01+2.14%76.92K16:27:49 
 SCHMID NV4.664.854.60-0.04-0.85%8.41K16:13:09 
 Scholar Rock9.8910.149.29+0.50+5.32%257.83K16:28:00 
 Scholastic36.2636.6236.23-0.03-0.07%15.62K16:27:48 
 Schrodinger22.2522.2721.65+0.73+3.37%274.05K16:27:16 
 Science Applications118.35131.95118.08-16.30-12.11%331.95K16:27:45 
 Scienjoy Holding1.0341.0700.990-0.016-1.49%8.50K16:07:46 
 Scilex Holding1.1501.2001.105+0.070+6.48%217.20K16:27:50 
 Scinai3.5403.5403.540-0.200-5.35%0.99K14:30:01 
 Scisparc0.9200000.9595000.920000-0.013100-1.40%81.13K16:20:39 
 Scpharmaceuticals3.8804.0783.880-0.030-0.77%21.07K16:25:38 
 Scworx2.06002.16002.0600-0.0700-3.29%5.30K15:22:10 
 Scynexis Inc2.4702.5972.420+0.055+2.28%119.44K16:25:14 
 Seacoast Banking Florida23.3023.9723.29-0.37-1.56%27.63K16:24:22 
 Seagate91.8493.6691.62-1.40-1.50%453.22K16:28:07 
 Sealsq1.1801.2201.180-0.030-2.46%68.65K16:21:35 
 Seanergy Maritime12.010012.260011.7042-0.1900-1.56%124.16K16:27:40 
 SeaStar Medical Holding0.3590.3850.352-0.012-3.28%968.93K16:27:58 
 Secureworks5.875.995.86+0.04+0.69%20.64K16:15:06 
 Security National Financial8.2608.2888.110+0.220+2.74%18.53K16:22:53 
 Seelos Therapeutics1.1201.2201.100-0.080-6.67%40.19K16:27:12 
 Seer1.8351.8701.815+0.035+1.94%160.35K16:24:35 
 SEI67.1667.7466.96-0.55-0.81%82.75K16:26:49 
 Selective95.8498.0595.84-1.77-1.81%22.62K16:26:58 
 Selina0.08620.09600.0822-0.0081-8.59%25.47M16:28:15 
 Sellas Life Sciences1.4651.4901.400+0.055+3.90%266.55K16:26:24 
 SemiLEDS1.3301.3801.320-0.020-1.48%8.80K16:05:11 
 Semilux1.9901.9901.9500.0000.00%2.59K16:17:44 
 Semler Scientifc29.91031.48029.350+0.580+1.98%121.37K16:25:32 
 Semtech38.9340.5638.87+0.04+0.10%299.68K16:27:34 
 Seneca Foods A59.5659.8259.05+0.44+0.74%9.04K16:21:34 
 Seneca Foods B58.5059.5758.500.000.00%031/05 
 SenesTech0.72930.72930.7200-0.0074-1.00%4.31K15:57:19 
 Senmiao Tech0.83000.83000.8100-0.0200-2.35%15.71K16:03:36 
 Sensei Biotherapeutics0.73010.76000.7101-0.0095-1.28%136.81K16:13:26 
 Senstar Technologies1.4201.4301.420-0.020-1.39%1.19K16:05:08 
 Sensus Health5.6845.6845.290+0.264+4.88%73.90K16:21:14 
 Sentage Holdings2.1802.2902.130-0.030-1.36%9.17K15:53:43 
 Senti Biosciences0.29450.30770.2837-0.0055-1.83%107.74K16:25:20 
 SEP Acquisition9.009.509.00-0.34-3.64%7.49K15:37:13 
 Sera Prognostics9.079.378.95+0.07+0.72%14.23K16:19:04 
 Seres Therapeutics Inc1.05501.07001.0000+0.0550+5.50%789.56K16:27:01 
 Serve Robotics2.822.972.77-0.06-2.08%183.60K16:27:51 
 Service Properties5.405.465.34+0.02+0.37%119.80K16:27:17 
 Seven Hills Realty Trust12.7612.8212.70+0.09+0.69%3.76K16:14:32 
 Sezzle80.3781.3279.00+0.19+0.24%11.36K16:13:39 
 Shapeways Holdings1.0201.0201.0100.0000.00%031/05 
 Sharecare0.7800.8280.757-0.035-4.24%627.17K16:27:07 
 Sharplink Gaming0.9680.9800.900+0.034+3.59%4.38K16:12:46 
 Sharps Technology0.37060.39100.3395-0.0114-2.98%3.94M16:26:16 
 Shattuck Labs7.507.537.27+0.12+1.63%44.35K16:20:37 
 Shenandoah18.9319.3218.84+0.12+0.64%39.66K16:26:49 
 SHENGFENG DEVELOPMENT1.9702.0201.960-0.040-1.99%9.67K16:08:40 
 SHF Holdings0.74500.74500.7300+0.0150+2.05%6.25K15:12:38 
 ShiftPixy1.5801.6601.5600.0000.00%33.41K16:27:58 
 Shimmick1.9001.9901.899-0.060-3.06%34.30K15:57:38 
 Shineco2.0602.2802.021+0.060+3.00%96.84K16:26:28 
 SHL Telemedicine ADR5.545.545.280.000.00%031/05 
 Shoals Technologies Group7.638.057.61-0.24-3.05%1.84M16:28:17 
 Shockwave Medical334.75334.90334.750.000.00%030/05 
 Shoe Carnival38.8138.8837.96+1.06+2.81%52.71K16:15:04 
 Shore Bancshares11.1511.4311.11-0.16-1.41%9.45K16:26:21 
 Shuttle Pharmaceuticals0.52000.56000.4802-0.0110-2.07%112.67K15:52:07 
 Shyft Group Inc12.5912.8912.57-0.08-0.63%35.58K16:27:07 
 Si-Bone14.7414.7414.07+0.69+4.91%99.64K16:25:38 
 Sidus Space2.72002.91002.7200-0.1500-5.23%83.27K16:27:20 
 Siebert2.2502.3102.250+0.030+1.35%5.81K15:31:09 
 Sierra Bancorp21.2821.2821.28+0.26+1.24%0.88K16:25:10 
 Sify1.0201.0901.020-0.080-7.27%402.36K16:26:30 
 SIGA Tech7.7007.7907.450+0.220+2.94%175.14K16:26:33 
 Sight Sciences6.706.736.50+0.14+2.06%33.95K16:27:37 
 Sigma Lithium Resources15.0115.5515.01-0.28-1.83%105.83K16:28:08 
 SigmaTron5.1005.1804.870+0.230+4.72%20.09K16:03:14 
 Silence Therapeutics20.9721.2820.50-0.03-0.12%16.41K16:24:17 
 Silicom16.0916.0915.87+0.19+1.20%1.96K16:06:54 
 Silicon Labs123.74128.00123.45-2.43-1.93%45.30K16:28:00 
 Silicon Motion78.0379.0277.33-0.06-0.08%51.33K16:27:33 
 Silk Road Medical21.8722.7221.74+0.14+0.62%148.13K16:28:15 
 Silo Pharma2.0412.0751.960-0.039-1.88%12.49K15:36:33 
 Silvaco18.4918.8517.25+0.22+1.20%70.82K16:26:02 
 Silver Spike Investment11.2911.3911.29-0.03-0.27%3.01K16:21:37 
 Silvercrest Asset Management Group15.4715.5915.47+0.19+1.24%2.36K16:26:26 
 SilverSun Tech18.05019.57017.000-0.540-2.90%111.58K16:22:44 
 Simmons First National17.1317.5717.11-0.25-1.44%24.30K16:26:59 
 Simply Good Foods38.1338.8438.08-0.37-0.95%129.92K16:28:16 
 Simpple0.64060.68990.6402-0.0114-1.75%12.64K16:26:02 
 Simulations Plus46.9547.8246.70-1.29-2.67%25.26K16:22:18 
 Sinclair13.5014.1513.35-0.45-3.23%85.77K16:27:23 
 Singing Machine1.39001.42001.3899+0.0100+0.72%19.96K16:18:18 
 Singular Genomics Systems0.36490.38000.3614+0.0002+0.05%28.69K16:28:08 
 Singularity Future Tech4.4554.6004.455+0.195+4.58%0.76K31/05 
 SINTX Technologies6.80007.20006.7550-0.4500-6.21%33.00K16:25:45 
 Sirius XM2.7952.8402.782-0.025-0.89%7.24M16:28:07 
 Sitime Corp118.87125.31118.87-2.95-2.42%46.67K16:05:27 
 Siyata Mobile1.5101.6001.510-0.050-3.21%177.48K16:27:10 
 SK Growth Opportunities11.0811.0811.08-0.02-0.18%0.24K14:45:00 
 Skillful Craftsman1.0801.0901.022+0.050+4.85%9.51K16:28:12 
 Skye Bioscience11.610011.930010.79000.00000.00%031/05 
 Skyward Specialty Insurance37.1738.3937.06-0.15-0.39%85.74K16:28:14 
 Skywater Technology7.797.837.62+0.23+3.09%129.41K16:25:28 
 SkyWest79.5081.8079.10+4.83+6.47%424.55K16:27:06 
 Skyworks91.5193.3890.96-1.16-1.25%425.27K16:28:16 
 SKYX Platforms0.88510.93000.8761-0.0249-2.74%17.58K16:26:54 
 Slam11.05011.11011.0500.0000.00%031/05 
 Sleep Number16.1616.3415.19+1.04+6.88%115.59K16:27:46 
 SLM21.1821.4721.18-0.28-1.33%120.84K16:27:52 
 Smart for Life3.28213.50003.0600-0.1679-4.87%621.83K16:27:48 
 Smart Global20.5121.1820.36-0.07-0.34%88.25K16:27:47 
 Smart Powerr0.8590.8700.858-0.011-1.26%8.30K16:06:38 
 Smart Sand2.2202.2702.190-0.030-1.33%19.56K16:17:08 
 Smart Share Global0.81901.09000.8150-0.2710-24.86%607.31K16:26:56 
 Smith & Wesson16.8616.8716.75+0.09+0.51%36.08K16:24:36 
 Smith Micro Software2.1902.2102.170+0.040+1.86%5.86K16:02:43 
 Smith-Midland Corp37.9937.9935.55+0.99+2.68%2.35K14:41:12 
 SMX Security Matters0.1630.1850.156-0.008-4.44%1.98M16:27:29 
 Snail0.880.900.85+0.01+0.98%1.92K14:50:21 
 Snap One Holdings10.7310.7510.72+0.01+0.05%46.59K16:10:00 
 SNDL Inc2.19002.24582.1600-0.0300-1.35%1.30M16:26:40 
 Snow Lake Resources0.92000.94000.8700+0.0200+2.22%122.31K15:50:47 
 So-Young1.1001.1001.040+0.040+3.76%18.28K16:27:54 
 Sobr Safe0.28400.30600.2705-0.0354-11.08%1.12M16:26:01 
 Society Pass1.7901.8501.770-0.090-4.79%10.99K16:19:36 
 Socket Mobile1.2101.2301.200-0.030-2.42%2.65K15:12:41 
 SoFi Technologies6.866.996.84-0.04-0.58%10.41M16:28:10 
 Sohu.Com12.3712.3712.35-0.03-0.24%1.11K16:01:09 
 Sol Gel Tech0.82110.82110.7307+0.0211+2.64%2.44K15:08:38 
 SolarBank6.106.206.10-0.05-0.81%16.06K16:23:15 
 SolarEdge Technologies Inc48.9650.6048.22-0.03-0.06%774.14K16:28:00 
 SolarMax Technology6.877.296.39+0.74+12.07%56.53K16:24:24 
 Soleno Therapeutics43.770043.930042.0000+1.6900+4.02%68.89K16:27:25 
 Solid Biosciences8.3108.5708.100+0.050+0.61%29.82K16:26:15 
 Solid Power1.7501.8101.750-0.020-1.13%465.35K16:27:04 
 Solidion Tech1.9102.1101.870-0.180-8.61%122.51K16:25:20 
 Soligenix Inc0.32130.33330.3101+0.0063+2.00%121.27K16:27:28 
 Solowin4.074.183.70+0.07+1.75%431.44K16:27:32 
 Soluna Holdings2.3402.4902.330-0.070-2.90%14.87K15:46:29 
 Sonder Holdings3.48003.68253.3100-0.0300-0.85%21.51K16:24:58 
 Sonim Technologies0.60010.65090.6001-0.0198-3.19%111.63K16:10:31 
 Sonnet Biotherapeutics Holdings1.62031.67991.6150+0.0503+3.20%5.46K16:27:07 
 Sono-Tek Corp4.67994.67994.4800+0.1999+4.46%0.76K14:46:37 
 Sonoma Pharma0.1950.2050.190-0.010-4.98%448.20K16:21:36 
 Sonos15.9216.0415.80+0.12+0.76%247.95K16:26:06 
 Sophia Genetics4.9704.9904.900-0.020-0.40%25.07K16:11:52 
 Sotera Health11.4711.4711.21+0.29+2.59%136.67K16:27:41 
 Sotherly Hotels1.3601.3601.3100.0000.00%16.05K16:21:39 
 Sound Financial39.6740.0939.670.000.00%031/05 
 Sound Group2.2502.3002.250-0.030-1.32%7.00K16:20:03 
 SoundHound AI4.8905.0894.870-0.160-3.17%7.18M16:28:11 
 SoundThinking15.2016.3015.13-0.87-5.41%42.20K16:26:11 
 South Plains Financial27.3027.4327.17+0.15+0.55%6.50K16:20:41 
 Southern First Bancshares27.3527.6027.08-0.13-0.46%4.97K16:08:25 
 Southern Missouri42.0342.4041.72-0.08-0.19%18.51K16:14:00 
 Southern States Bancshares26.9126.9126.60+0.38+1.43%1.20K15:52:00 
 Southside26.5227.2026.52-0.29-1.08%12.77K16:07:57 
 Sow Good19.4319.8318.63+1.42+7.88%52.53K16:28:13 
 SPAR Group2.78002.84002.5000+0.2900+11.65%281.16K16:26:42 
 Spark I Acquisition10.3410.4010.340.000.00%030/05 
 SpartanNash Co19.7419.7719.50+0.09+0.46%75.50K16:27:27 
 Spectaire Holdings0.36000.37320.3400+0.0090+2.56%35.50K16:21:03 
 Spectral AI1.6151.6501.590-0.045-2.71%97.70K16:24:06 
 Spero Therapeutics1.4201.4301.4000.0000.00%69.70K16:25:06 
 Sphere 3D1.1101.1701.0800.0000.00%263.46K16:23:19 
 SPI Energy0.5720.6000.564+0.002+0.28%36.26K16:20:47 
 Spok Holdings15.2415.2515.08+0.03+0.20%41.69K16:21:54 
 Sportradar10.2010.3310.15+0.01+0.05%96.91K16:27:48 
 Sportsmans4.2404.4393.889+0.430+11.29%523.27K16:27:33 
 Spring Valley Acquisition II11.1211.1211.12-0.01-0.09%0.11K14:36:11 
 SpringWorks41.1342.2640.17-0.33-0.80%372.68K16:28:03 
 Sprout Social32.5233.2131.90-0.13-0.40%201.91K16:27:25 
 Sprouts Farmers78.8079.8278.34-0.19-0.23%297.37K16:27:18 
 Spruce0.72800.73990.7228-0.0131-1.77%82.35K16:27:26 
 SPS Commerce185.98189.90185.96-2.11-1.12%27.88K16:20:58 
 Spyre Therapeutics36.61037.50034.410+1.660+4.75%85.88K16:27:52 
 SR Bancorp9.059.059.05+0.03+0.33%0.23K16:11:25 
 SRIVARU Holding0.17390.17520.1710-0.0007-0.40%75.16K16:24:27 
 SRM Entertainment1.3101.3101.261+0.030+2.34%6.78K16:24:39 
 SS&Cs61.4562.2161.40-0.36-0.58%247.58K16:28:15 
 SSR Mining5.285.385.24-0.07-1.22%590.46K16:28:08 
 STAAR Surgical42.8743.2341.79+1.34+3.23%117.92K16:27:36 
 Stabilis Solutions4.0504.0504.050+0.080+2.02%1.10K16:00:34 
 Staffing 3600.33400.33400.3339+0.0139+4.34%14.06K15:49:08 
 Stagwell6.9157.0506.900-0.015-0.22%72.12K16:27:21 
 Standard Biotools2.4952.5252.460+0.015+0.60%560.64K16:28:17 
 Star Bulk Carriers26.9227.3026.68-0.17-0.61%1.15M16:27:13 
 Star Equity Holdings0.8400.8510.835-0.020-2.33%37.74K16:00:54 
 Star Holdings12.8412.9612.82-0.03-0.27%2.64K16:06:05 
 Starbox Holdings0.19200.19990.1920+0.0046+2.45%13.80K15:34:50 
 Starbucks81.3581.5579.62+1.13+1.41%3.68M16:28:12 
 Steakholder Foods4.2904.5004.290-0.130-2.94%7.09K16:27:57 
 StealthGas8.5258.7308.465+0.045+0.53%63.96K16:26:26 
 Steel Connect10.85011.10010.850-0.300-2.69%1.98K14:56:24 
 Steel Dynamics131.84134.56131.62-2.03-1.52%171.53K16:28:11 
 Stepstone44.0644.9643.72+1.12+2.61%159.86K16:26:10 
 Stericycle59.3059.4559.06+7.76+15.06%9.13M16:28:11 
 Sterling Bancorp4.9605.0604.960-0.020-0.40%2.13K16:26:44 
 Sterling Check15.2915.4815.25-0.09-0.59%43.01K16:23:59 
 Sterling Construction117.45125.39116.56-5.42-4.41%111.93K16:27:36 
 Steven Madden45.4545.8844.84+1.00+2.25%157.50K16:27:13 
 Stitch Fix2.6302.6502.490+0.160+6.48%872.58K16:27:21 
 Stock Yards Bancorp46.1547.0846.15-0.70-1.49%5.80K16:15:16 
 Stoke Therapeutics15.2615.5914.62+0.64+4.38%131.01K16:27:04 
 StoneCo13.5913.9213.57-0.25-1.81%799.17K16:28:10 
 Stran1.1401.1981.1390.0000.00%12.60K16:24:28 
 STRATA Skin Sciences0.37140.38500.37140.00000.00%031/05 
 Stratasys Ltd8.668.788.550.000.00%293.15K16:27:08 
 Strategic Education113.17113.41112.42-0.26-0.22%14.58K16:18:13 
 Strattec27.4827.8127.18-0.32-1.15%5.03K15:37:43 
 Stratus23.8523.8523.850.000.00%031/05 
 Streamline0.39250.39960.3900+0.0025+0.64%20.27K16:27:16 
 Stronghold Digital Mining2.9053.0342.862+0.105+3.76%124.44K16:26:30 
 Structure Therapeutics ADR55.5055.6733.56+21.30+62.28%5.46M16:28:11 
 Stryve Foods1.79501.79501.7500+0.0150+0.84%4.90K15:41:17 
 SU Holdings2.4102.7002.380-0.030-1.24%5.54K15:02:44 
 Summit State Bank9.359.359.35+0.08+0.86%0.48K16:09:47 
 Summit Therapeutics PLC9.4609.9408.830+0.775+8.92%13.53M16:28:10 
 Sun Country Airlines Holdings10.6210.7810.33+0.03+0.28%174.75K16:26:59 
 SunCar Tech8.6909.0308.530+0.030+0.35%119.74K16:28:08 
 SunOpta Inc.5.996.105.96-0.02-0.33%143.25K16:28:13 
 SunPower3.4053.7503.280+0.065+1.95%10.80M16:28:11 
 Sunrise New Energy0.7430.7430.620+0.053+7.67%7.26K15:42:18 
 Sunrun Inc14.7015.0314.49+0.24+1.66%3.59M16:28:07 
 Sunshine Biopharma0.61490.63900.6011-0.0116-1.85%438.64K16:23:31 
 Super Hi International Holding ADR20.1820.8520.00-0.12-0.57%5.03K16:12:43 
 Super League Enterpris1.2501.2801.245+0.040+3.31%13.20K16:04:09 
 Super Micro Computer766.51806.05757.06-18.00-2.29%2.59M16:28:06 
 Supercom0.21260.21980.2100-0.0019-0.89%858.50K16:23:45 
 Superior Uniform20.8121.3520.53+0.32+1.56%64.29K16:22:51 
 Supernus27.9028.1326.42+0.78+2.88%162.77K16:27:49 
 Surgepays3.5353.6103.510-0.125-3.42%78.88K16:11:32 
 Surgery Partners Inc26.5127.9426.40-1.09-3.95%249.38K16:27:13 
 SurModics42.0642.1542.010.000.00%166.02K16:27:50 
 Surrozen11.99011.99011.990+0.780+6.96%2.12K14:30:02 
 Sutro Biopharma4.3904.4304.220+0.165+3.91%148.77K16:27:36 
 Swiftmerge Acquisition10.8610.9610.860.000.00%031/05 
 SWK Holdings17.5917.6417.44+0.36+2.09%2.88K16:03:00 
 Swvl Holdings10.45010.52010.335-0.070-0.67%4.18K16:11:49 
 SYLA Technologies ADR2.4002.7102.340+0.020+0.84%3.60K14:45:29 
 Symbotic38.93040.12538.840-0.640-1.62%279.27K16:27:57 
 Synaptics94.1195.5793.27+0.40+0.43%35.71K16:25:52 
 Synaptogenix4.4704.4804.470+0.020+0.46%1.02K14:56:28 
 Synchronoss8.5509.1898.520-0.525-5.79%12.25K16:24:56 
 Syndax Pharmaceuticals20.3220.3719.31+1.05+5.45%326.15K16:28:10 
 Synlogic1.5851.6051.540+0.025+1.60%1.12K15:03:32 
 Synopsys552.62566.87550.10-8.18-1.46%274.91K16:27:50 
 Syntec Optics Holdings3.0203.0903.020-0.030-0.98%0.54K16:20:42 
 Sypris1.5301.5401.530+0.010+0.66%3.81K15:21:27 
 Syra Health1.4301.4401.390+0.040+2.87%37.08K16:27:52 
 Syros Pharma5.1205.2405.000+0.020+0.39%24.83K16:19:38 
 T Rowe116.94118.60116.64-0.89-0.76%146.84K16:28:05 
 T Stamp0.56020.56700.5400+0.0052+0.94%43.60K16:09:26 
 T-Mobile US177.07178.47174.27+2.11+1.21%2.04M16:28:03 
 T2 Biosystms Inc4.92005.23004.8604-0.2200-4.28%50.75K16:26:38 
 Taboola4.0004.0303.920-0.010-0.25%330.39K16:28:14 
 Tactile Systems12.7812.9512.63+0.05+0.39%98.33K16:28:08 
 Taitron2.8832.9252.883-0.008-0.26%3.91K15:57:02 
 Take-Two162.35162.79160.01+1.99+1.24%475.23K16:28:08 
 Talis Biomedical9.10009.22999.0650-0.1000-1.09%2.10K15:55:03 
 Talkspace2.6152.6952.580-0.005-0.19%473.97K16:27:34 
 Talphera1.02981.03001.0100-0.0002-0.02%6.07K15:54:35 
 Tandem Diabetes Care52.9053.1350.82+1.67+3.26%256.26K16:28:12 
 Tandy Leather4.6704.7404.640-0.070-1.48%4.19K16:05:53 
 Tango Therapeutics7.037.266.80+0.11+1.59%62.55K16:27:04 
 Tantech Holdings Ltd0.77250.80000.7512+0.0024+0.31%256.30K16:27:50 
 Taoping0.7400.7890.722-0.014-1.86%15.65K15:56:09 
 Target Global Acquisition I11.3611.4511.360.000.00%031/05 
 Target Hospitality11.32511.42011.230-0.035-0.31%56.54K16:27:52 
 Tarsus33.9534.7732.83+0.99+3.00%70.31K16:27:39 
 Taskus14.9014.9014.20+0.59+4.12%68.52K16:27:43 
 Tat Techno15.08715.13015.000-0.018-0.12%4.36K16:14:56 
 Taylor Devices46.7651.7246.27-4.17-8.18%10.46K16:24:58 
 Taysha Gene3.8203.9453.440+0.390+11.37%961.35K16:27:03 
 TC Bancshares13.6113.8413.610.000.00%031/05 
 TC BioPharm Holdings1.06001.11961.0500-0.0200-1.85%52.68K16:26:27 
 TCTM Kids IT Education ADR1.321.321.30-0.05-3.65%15.23K15:01:18 
 TDH Holdings1.2701.3301.135+0.130+11.39%189.10K16:25:17 
 Tech Telecommunication11.9411.9511.940.000.00%031/05 
 Techprecision Corp3.74993.82003.5299+0.2599+7.45%18.85K16:20:44 
 TechTarget30.7730.9530.00+0.55+1.83%14.46K16:27:27 
 Tela Bio5.4505.8305.440-0.080-1.45%6.26K16:12:35 
 Telesat10.3310.939.95-0.98-8.66%23.62K16:22:51 
 Telesis Bio3.94364.31993.9436-0.1364-3.34%17.92K16:23:08 
 Telomir Pharmaceuticals5.906.025.70-0.14-2.40%8.27K15:48:59 
 Telos4.5505.0304.550+0.020+0.44%334.69K16:28:01 
 Tempest Therapeutics3.35003.41523.3000+0.0300+0.90%107.55K16:14:26 
 Tenable41.6042.4341.26-0.59-1.39%208.09K16:28:07 
 Tenax Therapeutics3.50003.50003.4300+0.0400+1.16%8.24K16:03:57 
 Tenaya Therapeutics4.2554.2803.990+0.045+1.07%35.75K16:24:36 
 Tenon Medical0.70130.70130.70130.00000.00%2.14K15:05:05 
 TenX Keane Acquisition11.3711.3711.370.000.00%031/05 
 Teradyne141.00145.64139.25+0.06+0.04%512.53K16:27:49 
 Terawulf2.1592.3002.110-0.022-0.99%5.35M16:27:58 
 Terns Pharmaceuticals6.2106.3716.090+0.200+3.33%212.93K16:26:13 
 Territorial8.028.058.02-0.01-0.12%700.0015:50:34 
 Tesla178.96182.64177.25+0.89+0.50%32.85M16:28:12 
 Tetra Tech205.89210.71205.47-3.60-1.72%43.36K16:25:12 
 Tevogen Bio Holdings0.7610.8250.750-0.047-5.76%111.12K16:20:01 
 Texas Capital59.2060.7659.19-1.08-1.79%23.51K16:27:44 
 Texas Community Bancshares14.3514.4414.350.000.00%031/05 
 Texas Instruments193.72196.63192.83-1.29-0.66%941.45K16:28:12 
 Texas Roadhouse169.56172.70168.96-3.11-1.80%241.43K16:27:17 
 Tff Pharma2.06002.10782.05010.00000.00%6.24K16:13:12 
 TFS Financial13.0313.2513.01-0.15-1.14%63.45K16:27:19 
 TG16.3416.6116.14+0.04+0.21%700.74K16:27:41 
 Th International1.1581.2001.110+0.038+3.35%70.13K15:15:16 
 Tharimmune5.0505.2604.850+0.440+9.54%34.27K16:17:24 
 The Andersons51.1452.6151.07-1.20-2.29%16.33K16:27:51 
 The Bancorp32.9633.5532.76-0.63-1.88%124.54K16:27:13 
 The Cheesecake38.6938.9238.26+0.21+0.55%240.62K16:26:48 
 The Chefs Warehouse38.8939.7638.86-0.53-1.34%17.93K16:22:42 
 The Dixie0.9500.9600.930-0.009-0.95%7.43K16:23:58 
 The Ensign119.65121.90119.45-1.59-1.31%79.08K16:27:59 
 The Hackett22.2622.4522.19-0.05-0.22%12.76K15:51:30 
 The Hain Celestial7.717.807.65+0.05+0.59%166.10K16:28:12 
 The Intergroup21.5522.2521.55-0.59-2.66%0.82K16:12:32 
 The Joint Corp14.9315.1814.82-0.08-0.53%15.24K16:26:06 
 The Providence Service26.9227.9326.80-0.40-1.46%21.95K16:26:24 
 The Trade Desk93.2694.2992.58+0.48+0.52%546.46K16:27:53 
 The Wendy’s Co17.2817.5217.18+0.08+0.47%1.07M16:28:08 
 The York Water37.2837.5337.20+0.24+0.65%15.73K16:24:28 
 The9 ADR7.24007.47006.9868+0.2300+3.28%5.31K16:10:18 
 TherapeuticsMD2.13722.22002.1314-0.0828-3.73%3.77K15:33:09 
 Theratechnologies1.26001.30001.2500-0.0100-0.79%7.45K16:13:25 
 Theravance Biopharma8.728.838.59+0.10+1.16%16.61K16:26:51 
 TheRealReal4.1854.3504.120-0.125-2.90%430.45K16:27:51 
 Thermogenesis Holdings0.5600.5610.560+0.005+0.81%1.54K15:08:35 
 Third Coast Bancshares21.2221.2421.02+0.13+0.59%3.08K16:22:03 
 Third Harmonic Bio13.5814.2013.06+0.27+2.03%17.15K16:27:10 
 Thoughtworks Holding2.7502.8102.705-0.010-0.36%208.98K16:27:02 
 ThredUp2.0302.0702.010+0.020+1.00%92.93K16:27:25 
 Thryv Holdings Inc21.1621.4120.95+0.09+0.40%25.16K16:22:10 
 Thunder Bridge Capital Partners IV10.6310.6310.60-0.01-0.09%7.45K16:15:40 
 Tian Ruixiang Holdings2.5402.7102.519-0.060-2.31%121.77K16:21:23 
 Tigo Energy1.56001.60001.5400+0.0400+2.63%14.19K16:20:11 
 Tile Shop Holdings6.7306.7806.620+0.130+1.97%19.44K16:22:52 
 Tilray1.8001.8401.7940.0000.00%5.69M16:28:01 
 Timberland24.8424.8624.26+0.09+0.38%2.55K16:11:47 
 Tiptree17.39017.63017.320-0.090-0.51%13.79K16:26:41 
 Titan Machinery18.7119.1918.64-0.11-0.58%56.08K16:26:07 
 Titan Pharma6.41006.41006.38000.00000.00%031/05 
 Tivic Health Systems0.4100.4180.405-0.002-0.49%37.05K15:50:33 
 Tiziana Life Sciences0.9931.0500.960-0.007-0.74%116.39K16:13:15 
 TLGY Acquisition11.3911.4011.390.000.00%031/05 
 TMC the metals company1.4751.5001.450+0.005+0.34%353.83K16:27:13 
 TMT Acquisition10.9310.9510.930.000.00%031/05 
 TOMI Environmental Solutions0.7380.7780.710-0.072-8.90%7.79K16:17:35 
 Tonix Pharma0.16260.17160.1582-0.0003-0.18%1.28M16:23:02 
 TOP Financial2.5002.5402.450+0.010+0.40%42.66K16:26:12 
 Top KingWin0.3910.3960.380-0.009-2.23%48.29K16:15:47 
 Top Wealth Holding0.9301.0100.913-0.060-6.05%67.26K16:25:03 
 Torm A36.96037.13036.830-0.090-0.24%565.90K16:27:53 
 Toro Corp4.3484.4104.345-0.192-4.24%15.87K16:14:39 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu Nimavat
Himanshu Nimavat May 13, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ,new high SL
Reply
1 0
Report
Md Moien
Md Moien May 06, 2024 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
01787758426
Reply
0 0
Report
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
2 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 5
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email