Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,698.96 -36.06    -0.22%
17:57:16 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 477,129,029
  • Open: 16,865.70
  • Day's Range: 16,675.02 - 16,909.89
Type:  Index
Market:  United States
# Constituents:  3338
Nasdaq 16,698.96 -36.06 -0.22%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Lifecore Biomedical5.775.955.69-0.07-1.20%45.83K17:56:20 
 LifeMD7.788.357.58-0.47-5.70%535.39K17:54:55 
 Lifestance Health Group5.475.655.46-0.11-1.89%301.95K17:56:58 
 Lifetime Brands10.8711.5310.52+0.10+0.88%33.51K17:36:50 
 Lifevantage7.8287.9707.610+0.218+2.86%37.23K16:32:32 
 Lifeway13.13114.10012.820-2.229-14.51%423.35K17:53:08 
 Ligand86.3088.7385.29+1.25+1.47%48.30K17:52:09 
 Light Wonder95.7496.5694.97+0.26+0.27%178.40K17:56:44 
 Lightbridge2.6602.7902.660-0.040-1.48%128.61K17:45:41 
 LightPath1.2901.2901.286-0.010-0.77%1.91K16:41:03 
 Lightwave Logic Inc3.09003.16002.9700+0.0100+0.32%401.82K17:56:41 
 Lilium NV0.8830.9050.881-0.008-0.84%938.98K17:53:26 
 Limbach Holdings55.69058.68055.520-1.390-2.44%27.79K17:53:20 
 Limoneira19.9520.2619.95-0.08-0.37%5.72K17:22:59 
 Lincoln Educational11.58011.78011.565-0.140-1.19%18.04K17:49:54 
 Lincoln Electrics193.41198.57192.15-2.95-1.50%119.15K17:56:46 
 Lindblad Expeditions7.517.817.50-0.23-2.97%63.03K17:56:34 
 Linde PLC431.15436.58430.06-4.37-1.00%944.47K17:56:02 
 Linkage Global2.8503.1602.850-0.170-5.63%3.39K17:53:16 
 LINKBANCORP6.476.496.45+0.08+1.25%7.28K17:40:39 
 Lion Group Holding0.48530.49250.4680+0.0022+0.46%76.16K17:51:50 
 Lionsgate Studios8.358.508.28+0.02+0.24%61.75K17:53:55 
 Lipella Pharmaceuticals0.64750.65500.6410+0.0056+0.87%3.51K17:14:42 
 Lipocine6.79007.09006.7900-0.1300-1.88%17.49K17:08:02 
 LiqTech2.7442.7442.560+0.094+3.53%3.28K16:27:54 
 Liquidia Technologies14.39015.19014.250+1.520+11.81%1.15M17:56:19 
 Liquidity Services19.4019.9319.40-0.21-1.07%14.68K17:54:15 
 Lisata Therapeutics3.05503.10003.0100+0.1150+3.91%5.66K17:57:05 
 Littelfuse253.35256.64253.35-3.25-1.27%70.05K17:34:12 
 LivaNova PLC60.0361.3259.73-1.04-1.70%162.63K17:56:47 
 Live Ventures25.0625.3025.060.000.00%031/05 
 LiveOne1.6151.7101.595-0.035-2.12%74.53K17:56:16 
 LivePerson0.68410.73170.6726-0.0023-0.34%1.02M17:57:22 
 Lixiang Education0.32580.34000.3101-0.0042-1.27%71.76K17:41:17 
 Lixte Bio2.3602.4202.330+0.080+3.51%5.56K17:33:55 
 LKQ42.9443.1642.72-0.10-0.22%386.80K17:57:21 
 LM Ericsson B ADR6.186.296.17+0.04+0.64%9.35M17:56:45 
 LM Funding America3.2003.3803.2000.0000.00%40.42K17:04:22 
 LOBO EV Tech2.6002.6002.375+0.120+4.83%1.81K16:39:58 
 Locafy2.8502.8602.850-0.150-5.00%0.64K15:46:25 
 Locust Walk Acquisition1.5601.6601.500-0.040-2.50%217.80K17:52:24 
 Logan Ridge Finance22.3422.3722.34-0.06-0.27%0.71K16:07:16 
 LogicMark0.76010.82000.7338-0.0299-3.78%168.64K17:55:50 
 Logitech96.8299.3396.71-3.20-3.19%340.97K17:56:26 
 Longboard Pharmaceuticals18.84019.78018.625-0.030-0.16%82.27K17:54:32 
 Longeveron LLC1.0391.1801.020-0.061-5.55%1.88M17:52:41 
 Loop Industries2.5502.7402.550-0.100-3.77%5.78K17:37:37 
 Lottery.com1.73011.98851.7300-0.0799-4.41%13.92K17:57:05 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac28.6128.6627.94+0.51+1.80%81.33K17:57:21 
 LPL Financial283.90285.85282.75-2.31-0.81%323.01K17:57:03 
 LQR House0.9931.0100.972+0.008+0.76%18.99K17:53:59 
 LSI Industries16.06016.11315.940+0.180+1.13%41.94K17:53:14 
 Lucas GC2.2792.4102.150-0.021-0.91%69.28K17:56:42 
 Lucid Diagnostics0.88270.91320.8800-0.0078-0.88%34.03K17:55:57 
 Lucid Group2.8452.9902.820+0.005+0.17%14.55M17:57:04 
 Lucy Scientific Discovery Unt0.8900.9000.820+0.044+5.20%58.27K17:55:27 
 Lulu's Fashion Lounge Holdings1.8251.8801.779+0.045+2.53%12.46K17:48:35 
 Lululemon Athletica307.47314.13306.73-4.52-1.45%1.13M17:57:14 
 Lumentum Holdings Inc44.2544.8543.34+0.75+1.72%239.66K17:56:25 
 Luminar Tech1.5951.6801.580-0.045-2.74%2.60M17:56:07 
 Lumos Pharma Inc2.3402.3702.340+0.090+4.00%6.28K16:52:19 
 Luna3.5103.6803.310+0.170+5.09%315.64K17:54:03 
 Luokung Tech0.8650.9000.832+0.090+11.57%183.81K17:56:04 
 Luxurban Hotels0.29350.31000.2930-0.0068-2.26%224.79K17:50:10 
 Lyell Immunopharma2.6952.8002.655-0.075-2.71%260.16K17:56:53 
 LYFT15.6515.9415.59+0.04+0.22%3.71M17:57:11 
 Lyra0.3160.3290.305-0.012-3.57%1.21M17:54:59 
 Lytus Technologies Holdings Ptv2.7802.8502.600-0.150-5.12%20.69K17:54:03 
 Macatawa Bank13.95014.18013.930-0.110-0.78%58.87K17:43:22 
 MACOM Tech100.25103.4499.72-0.90-0.88%197.54K17:56:52 
 MacroGenics Inc4.605.024.11+0.51+12.43%3.07M17:57:06 
 Madrigal Pharma242.64244.99235.78+6.48+2.74%141.44K17:56:28 
 Magic Empire Global0.63120.65490.6001+0.0362+6.08%174.33K17:52:26 
 Magic10.5510.8110.55-0.08-0.75%30.45K17:51:35 
 Magnite12.7413.0212.54+0.40+3.20%1.15M17:55:28 
 Magyar10.9111.0210.90+0.01+0.11%2.14K15:58:53 
 Maiden Holdings2.0802.1502.080-0.050-2.35%20.93K17:46:31 
 Mainstreet Bank16.4516.9516.45-0.45-2.63%6.01K17:55:12 
 Mainz Biomed BV0.82000.89000.7951-0.0492-5.66%173.47K17:54:29 
 Maison Solutions1.1521.2301.091+0.042+3.78%8.18K17:32:07 
 MakeMyTrip76.4477.9475.45+0.86+1.13%253.10K17:56:49 
 Malibu Boats Inc38.9938.9938.17+0.53+1.37%70.14K17:56:50 
 Mama’s Creations6.707.056.70-0.16-2.33%135.58K17:57:10 
 Mammoth Energy Services3.5853.7303.560-0.125-3.37%35.81K17:45:49 
 Mangoceuticals0.37500.39360.3451-0.0186-4.73%595.00K17:54:23 
 Manhattan Associates215.44220.49214.82-4.11-1.87%112.98K17:53:29 
 Manhattan Bridge5.3205.3305.300+0.090+1.72%10.66K17:21:16 
 Manitex5.9306.2655.870-0.270-4.35%82.53K17:55:03 
 Mannatech7.757.757.700.000.00%031/05 
 MannKind4.6604.7304.610-0.010-0.21%1.01M17:57:04 
 Maquia Capital Acquisition Corp11.0911.0911.080.000.00%029/05 
 Marathon Digital19.5021.3919.32-0.03-0.13%34.43M17:56:55 
 Maravai Lifesciences8.749.048.74+0.07+0.81%931.73K17:57:00 
 Marblegate Acquisition10.8010.8010.800.000.00%028/05 
 Marchex1.3711.3901.371-0.009-0.67%4.99K17:24:04 
 Marex19.7720.6719.75-0.46-2.25%241.68K17:55:31 
 Marin Software2.4402.4652.410+0.010+0.41%12.37K16:52:37 
 Marine Petroleum4.2454.3184.160-0.025-0.59%2.16K16:55:28 
 Marinus Pharma1.4901.5701.400+0.070+4.93%784.23K17:56:53 
 Maris Tech1.2901.3201.2900.0000.00%5.90K17:41:47 
 Marker Therapeutics4.0504.0883.860+0.180+4.65%6.61K16:25:48 
 MarketAxesss200.08201.10197.15+1.15+0.58%283.41K17:55:14 
 Marketwise1.4001.4001.310+0.100+7.69%51.99K17:53:45 
 Marqeta5.395.465.33+0.07+1.32%1.61M17:57:03 
 Marriott Int226.82232.00226.23-4.36-1.88%520.53K17:56:54 
 Mars Acquisition10.8010.8010.760.000.00%031/05 
 Marten Transport17.8118.0317.53+0.11+0.62%63.55K17:56:47 
 Martin Midstream3.1403.1903.100+0.030+0.96%100.72K17:45:59 
 Marvell67.3071.1667.10-1.51-2.19%7.38M17:57:17 
 Masimo127.67130.33125.12+3.17+2.54%193.20K17:56:00 
 Massimo3.6883.7403.540+0.148+4.17%8.19K17:56:37 
 Mastercraft Boat21.2821.4321.13+0.18+0.85%51.66K17:56:36 
 Match Group30.7131.1130.54+0.08+0.24%1.70M17:57:06 
 Materialise NV5.0055.0604.990+0.005+0.10%23.48K17:52:31 
 Matrix11.8712.3311.85-0.21-1.74%138.80K17:56:29 
 Mattel17.8417.9717.77+0.05+0.25%927.61K17:56:34 
 Matterport4.4204.4394.357+0.020+0.46%1.52M17:56:57 
 Matthews28.1928.7028.11-0.14-0.49%21.18K17:56:18 
 Mawson Infrastructure Group1.2021.3301.180-0.008-0.67%124.40K17:47:18 
 MaxCyte4.3604.5304.355-0.120-2.68%74.40K17:55:30 
 Maxeon Solar Technologies1.8552.0501.850-0.025-1.33%3.80M17:56:38 
 MaxLinear17.3818.1917.28-0.39-2.19%91.65K17:56:46 
 McGrath107.86110.43107.86-1.13-1.03%10.81K17:55:08 
 MDB Capital Holdings LLC8.328.758.32+0.07+0.83%1.11K17:13:36 
 MDJM1.2301.2301.164+0.030+2.50%3.19K17:32:34 
 MDxHealth ADR2.8462.8602.750+0.096+3.48%51.48K17:35:33 
 Medalist Diversified5.89995.89995.8999+0.0799+1.37%2.59K17:36:58 
 Medallion8.3558.4208.290+0.045+0.54%14.09K17:56:04 
 Mediaco Holding1.0701.1031.0500.0000.00%17.68K17:51:54 
 MediciNova1.4201.4601.390+0.060+4.41%31.78K17:31:48 
 Medirom Healthcare5.1105.1105.1100.0000.00%031/05 
 Mediwound16.24016.45116.160-0.070-0.43%16.36K17:53:51 
 Medpace Holdings382.73394.29382.73-3.61-0.93%71.20K17:56:13 
 MEI Pharma2.8802.9102.845+0.020+0.70%24.22K17:44:53 
 Meihua International Medical0.64000.68000.6400-0.0100-1.54%13.97K17:17:57 
 MeiraGTx4.875.034.86-0.03-0.61%31.83K17:55:28 
 Meiwu Technology1.01001.04001.0000-0.0150-1.46%90.89K17:54:00 
 Melco Resorts & Entertainment8.058.097.85+0.21+2.61%2.41M17:57:03 
 MercadoLibre1,683.811,723.281,682.19-41.77-2.42%149.00K17:54:10 
 Mercantile37.8139.1937.52-0.51-1.32%9.81K17:56:30 
 Mercer Int9.329.609.28-0.18-1.89%28.86K17:55:33 
 Merchants Bancorp40.0240.3639.67-0.03-0.07%59.50K17:56:51 
 Mercurity Fintech ADR1.4601.4951.460-0.030-2.01%9.19K15:25:20 
 Mercury31.2631.9131.10+0.31+1.00%96.38K17:57:16 
 Mereo BioPharma ADR3.4003.5603.375-0.050-1.45%375.94K17:55:42 
 Meridian Bank10.5810.5810.29+0.24+2.32%4.77K17:51:11 
 Merit81.8682.0881.64+0.71+0.87%47.98K17:57:06 
 Mersana Therapeutics2.3852.5152.350+0.055+2.36%4.22M17:57:09 
 Merus53.5055.7453.07+0.26+0.49%1.10M17:57:14 
 Mesa Air1.3201.3701.250+0.100+8.20%470.20K17:48:00 
 Mesa Labs93.8397.9093.49-1.88-1.96%16.38K17:48:03 
 Mesoblast7.5057.7397.398+0.065+0.87%42.04K17:36:31 
 Meta Materials3.9844.1603.820+0.054+1.36%180.90K17:57:22 
 Meta Platforms473.74479.60468.24+6.91+1.48%6.57M17:57:13 
 Metagenomi6.716.876.40+0.34+5.25%110.98K17:57:16 
 Metal Sky Star Acquisition11.3211.3211.320.000.00%031/05 
 Metalpha Tech Holding1.42001.50001.4200-0.0300-2.07%1.80K16:55:28 
 Methanex52.2653.6852.14-1.43-2.65%62.09K17:56:16 
 MetroCity23.8025.0223.80-0.86-3.47%2.62K17:34:01 
 mF International0.940.970.92-0.01-0.87%79.67K17:47:44 
 MGE Energy79.0780.0078.31-1.06-1.32%51.44K17:56:29 
 MGO Global0.53000.60000.5156-0.0650-10.92%373.54K17:50:52 
 MGP Ingredients77.8679.1277.01+0.24+0.30%105.86K17:55:55 
 MicroAlgo1.6301.7201.620-0.090-5.23%88.32K17:49:26 
 Microbot Medical1.4102.3501.200+0.410+41.00%140.06M17:57:16 
 Microchip94.4898.0694.33-2.76-2.83%1.68M17:56:59 
 MicroCloud Hologram1.5151.6601.460+0.065+4.48%16.03M17:57:05 
 Micron126.25128.84125.15+1.25+1.00%9.17M17:57:15 
 Microsoft410.23416.41408.92-4.90-1.18%8.81M17:57:16 
 MicroStrategy1,595.041,655.001,572.38+70.55+4.63%802.99K17:57:13 
 Microvast Holdings0.34470.37000.3360-0.0292-7.81%1.03M17:56:43 
 Microvision1.1301.2001.110-0.050-4.24%1.73M17:56:29 
 Mid Penn21.0421.6120.80-0.36-1.68%9.44K17:40:40 
 Middleby Corp127.23129.29127.00-1.68-1.30%331.76K17:56:24 
 Middlefield Banc21.0221.9621.02-0.08-0.38%3.71K17:52:18 
 Middlesex Water53.0754.0152.96-0.81-1.50%58.97K17:56:09 
 Midland States Banc22.5022.7222.50-0.22-0.97%18.08K17:55:01 
 MidWestOne21.1521.5421.15-0.02-0.08%5.69K17:07:04 
 Milestone Pharmaceuticals1.5001.5201.4900.0000.00%78.09K17:49:27 
 Mill City Ventures III2.5402.5402.5400.0000.00%031/05 
 Millennium International Holdings1.3501.3591.340+0.020+1.50%0.92K15:45:45 
 MillerKnoll27.7327.8927.53+0.15+0.54%166.82K17:57:05 
 Millicom25.3825.4325.24+0.48+1.93%69.13K17:47:12 
 MiMedx7.137.277.09-0.02-0.28%191.43K17:56:36 
 MIND CTI1.8901.9001.865-0.010-0.53%9.91K16:51:34 
 Mind Medicine8.6009.1508.580-0.200-2.27%608.66K17:57:09 
 Mind Technology4.18034.33004.1799-0.1597-3.68%13.54K17:12:28 
 Mineralys Therapeutics12.9513.6212.94+0.18+1.37%128.55K17:56:47 
 Minerva Neurosciences2.9803.2002.570+0.430+16.86%283.13K17:55:41 
 Mingteng International5.555.965.06+0.28+5.31%41.86K17:40:43 
 Mingzhu0.46890.54200.4210+0.1190+34.01%24.43M17:57:07 
 Minim3.3203.3703.220+0.010+0.30%15.04K17:50:47 
 Mink Therapeutics0.96001.02000.8600-0.0100-1.03%140.46K17:45:49 
 Mira Pharmaceuticals0.78270.82960.7827-0.0873-10.03%14.40K17:32:43 
 Mirum Pharmaceuticals25.2625.5723.99+1.23+5.12%489.92K17:54:56 
 Mission Produce11.8712.0711.83+0.02+0.17%66.34K17:56:53 
 Mitek12.1012.6812.09-0.45-3.59%233.39K17:55:24 
 MKS Instruments126.03130.00125.59-0.56-0.44%259.79K17:56:01 
 MMTEC0.39000.41700.3837-0.0078-1.96%4.54M17:57:09 
 Mobilehealth Network Solutions1.331.451.30-0.09-5.99%488.77K17:57:07 
 Mobileye Global26.2726.5425.79+0.61+2.38%868.76K17:57:17 
 Mobilicom ADR0.8350.8400.800+0.025+3.04%66.72K17:52:06 
 MOBIX LABS, INC2.1102.2302.080+0.030+1.44%12.98K16:59:45 
 Moderna145.73150.80137.52+3.18+2.23%3.12M17:57:12 
 Modular Medical1.63501.74001.5602+0.0050+0.31%8.05K15:28:04 
 Mogo1.4351.5291.430-0.075-4.97%66.18K17:35:39 
 Molecular Partners AG3.9804.2103.960+0.220+5.85%140.90K17:42:46 
 Molecular Templates1.2901.3151.200+0.070+5.74%26.57K17:48:38 
 Moleculin Biotech4.7204.7204.641-0.050-1.05%1.35K16:12:00 
 Momentus0.86000.91920.6820+0.0200+2.38%3.04M17:57:07 
 Monarch67.0567.0866.36+0.08+0.11%25.33K17:56:56 
 Monday.Com215.31227.65214.31-10.60-4.69%502.53K17:56:12 
 Mondee Holdings2.2302.2402.110+0.070+3.24%64.32K17:52:24 
 Mondelez67.3868.4267.36-1.15-1.68%2.21M17:57:00 
 MoneyHero2.0532.1302.050-0.017-0.83%65.56K17:54:58 
 MongoDB238.31252.11237.41+2.25+0.95%2.52M17:56:41 
 Monogram Orthopaedics1.9702.0251.970-0.020-1.00%17.58K17:41:15 
 Monolithic714.64746.42713.24-21.00-2.85%139.73K17:55:50 
 Monopar Therapeutics0.6930.7490.615+0.082+13.34%151.56K17:55:32 
 Monro Muffler Brake24.5924.6223.87+0.94+3.97%256.06K17:56:56 
 Monster Beverage51.5252.0951.44-0.40-0.77%8.16M17:57:16 
 Montana Tech12.2714.2811.75-1.12-8.36%88.60K17:56:32 
 Montauk Renewables5.3605.6355.3600.0000.00%103.78K17:51:17 
 Monte Rosa Therapeutics4.044.364.00-0.09-2.06%510.78K17:56:50 
 Monterey Capital Acquisition11.3011.3011.30+0.04+0.36%0.11K14:39:38 
 Moolec Science1.1501.2601.120-0.070-5.74%58.45K17:40:15 
 MoonLake Immunotherapeutics41.8642.6940.90+1.20+2.95%138.57K17:56:58 
 Moringa Acquisition11.45011.45011.3400.0000.00%031/05 
 Morningstar284.87289.65284.01-3.38-1.17%34.36K17:46:32 
 Morphic Holding31.0433.7530.52+0.67+2.21%252.21K17:56:46 
 MorphoSys ADR18.7418.8718.34+0.35+1.91%51.17K17:51:31 
 Motorcar Parts5.165.214.93+0.07+1.38%75.18K17:51:33 
 Motorsport Gaming Us LLC2.4172.5002.390+0.017+0.71%2.22K17:10:15 
 Mountain Crest Acquisition V10.7810.8510.770.000.00%031/05 
 Mountain I Acquisition Co11.6011.6011.590.000.00%031/05 
 Movano0.3820.4190.381-0.002-0.44%49.58K17:49:47 
 Mr. Cooper82.2983.8881.69-1.11-1.33%111.78K17:53:16 
 MSP Recovery0.69200.70000.6738-0.0233-3.26%165.90K17:44:00 
 Mullen Automotive3.95534.40003.9100-0.5747-12.69%1.60M17:57:06 
 MultiMetaVerse Holdings0.57000.63000.5601-0.0225-3.80%162.08K17:54:38 
 Multisensor AI Holdings2.1402.3002.140-0.020-0.93%5.98K17:37:44 
 Mural Oncology3.3803.4403.360+0.020+0.60%34.75K17:51:32 
 Murano Global Investments Plc10.4910.709.75-0.16-1.50%36.41K17:51:09 
 Mustang Bio0.1910.1950.173-0.010-5.12%3.44M17:56:19 
 MVB Financial18.5918.8618.50-0.14-0.75%5.17K17:41:07 
 My Size3.43003.61003.3100-0.0300-0.87%18.46K17:56:30 
 MyMD Pharmaceuticals1.8391.8801.820-0.021-1.12%29.79K17:44:56 
 Mynaric ADR4.674.754.50+0.15+3.32%2.10K17:57:10 
 MYR Group151.40157.55150.88-3.66-2.36%19.11K17:38:03 
 Myriad Genetics22.2323.0321.77-0.54-2.35%325.31K17:56:33 
 N2OFF0.8500.8800.850-0.002-0.22%5.70K17:37:36 
 Naas Tech ADR0.3490.3600.302+0.019+5.76%1.06M17:55:06 
 Nabors Energy Transition10.5410.5510.540.000.00%031/05 
 Nano Dimension2.5752.7402.571-0.145-5.33%1.07M17:56:15 
 Nano Labs ADR0.47210.48990.4486-0.0164-3.36%63.63K17:19:16 
 Nano Nuclear Energy6.757.756.27-0.72-9.64%651.73K17:56:56 
 Nano X8.238.498.20-0.13-1.56%253.95K17:56:07 
 Nanobiotix7.007.296.99-0.04-0.57%4.26K15:49:37 
 NanoVibronix0.83510.84000.8091+0.0260+3.21%5.75K17:42:43 
 NAPCO49.3551.0849.27-0.20-0.40%179.16K17:56:11 
 Nasdaq Inc58.4059.3158.30-0.63-1.07%791.71K17:56:54 
 Natera Inc106.37108.35105.70-0.17-0.15%545.35K17:57:12 
 Nathans Famous70.2570.2570.25-0.64-0.90%0.92K14:30:02 
 National Bankshares29.2631.3429.26-1.50-4.88%4.50K16:48:43 
 National Beverage46.5546.6245.99+0.35+0.76%17.41K17:35:44 
 National CineMedia5.5055.6405.455-0.045-0.81%123.09K17:55:42 
 National Research27.3028.6927.12-0.79-2.80%51.06K17:45:22 
 National Vision15.4615.7215.00+0.37+2.45%472.34K17:56:11 
 National Western Life Insurance490.22490.31490.00-0.28-0.06%10.80K17:26:23 
 Natural Alternatives6.506.516.50+0.05+0.78%1.51K17:54:24 
 Natural Health Trend6.8846.9526.850-0.026-0.38%12.09K17:53:37 
 Nature Wood ADR2.222.332.10-0.07-3.06%11.27K16:51:46 
 Natures Sunshine15.0615.3915.00-0.26-1.69%16.91K17:56:19 
 Nature’s Miracle Holding0.71600.74890.7160-0.0040-0.56%9.31K17:51:28 
 Nauticus Robotics0.12930.13590.1227-0.0067-4.93%3.59M17:57:09 
 Nautilus Biotechnology2.7002.7502.670-0.040-1.46%17.96K17:46:36 
 Navient14.9115.2914.85-0.16-1.06%186.23K17:56:54 
 Navitas Semiconductor4.0954.1554.000+0.185+4.73%1.55M17:57:10 
 Nayax24.2825.3924.28-3.12-11.39%3.56K16:26:50 
 NB Bancorp15.0215.2614.92-0.11-0.69%37.87K17:55:32 
 NBT Bancorp36.2637.0935.00-0.60-1.63%32.99K17:56:47 
 Ncino30.2030.9729.97-0.34-1.10%348.22K17:57:01 
 NCS Multistage17.7517.7517.740.000.00%031/05 
 Nektar1.45501.51001.2850+0.1850+14.57%1.27M17:57:13 
 NeoConcept International Holdings0.670.750.67-0.05-7.06%90.61K17:53:00 
 Neogen13.6513.9513.38+0.50+3.76%2.08M17:56:54 
 NeoGenomics13.5613.9713.55-0.15-1.09%197.35K17:56:08 
 Neonode2.9903.1502.910-0.200-6.27%64.27K17:50:05 
 NeoVolta2.5602.6202.451+0.040+1.59%23.95K17:25:25 
 Nephros2.2062.2202.180+0.026+1.20%0.79K14:55:04 
 Nerdwallet13.8314.1513.76-0.12-0.86%86.59K17:57:12 
 NetApp117.55118.14115.02-2.88-2.39%2.00M17:57:18 
 Netcapital0.12810.13280.1221-0.0014-1.08%3.73M17:57:15 
 NetEase87.7790.0787.62-1.26-1.42%1.28M17:57:21 
 Netflix630.08646.49628.32-11.54-1.80%1.08M17:56:57 
 NETGEAR13.6013.9813.55-0.21-1.52%78.37K17:55:39 
 NetScout19.5620.7119.45-0.99-4.80%458.66K17:56:51 
 NetSol2.5802.5902.550+0.010+0.39%15.24K17:15:59 
 Neumora Therapeutics9.5610.149.51-0.34-3.43%238.81K17:57:13 
 Neurobo Pharmaceuticals3.96004.12683.9500+0.1500+3.94%5.83K17:53:54 
 Neurocrine137.70141.49135.01+2.29+1.69%240.33K17:55:16 
 Neurogene35.67038.96135.660-1.930-5.13%21.16K17:53:57 
 NeuroMetrix3.8303.8303.770+0.050+1.32%5.32K17:33:15 
 Neuronetics1.9302.1851.860+0.010+0.52%113.34K17:56:23 
 Neuroone Medical0.9320.9600.910+0.002+0.20%40.47K17:39:27 
 Neuropace6.476.936.42-0.44-6.37%25.33K17:53:45 
 Neurosense Therapeutics1.1301.1741.100+0.050+4.63%26.93K17:49:53 
 New Fortress Energy24.9525.5524.85-0.40-1.58%584.39K17:57:14 
 New Horizon Aircraft0.8020.8550.802+0.012+1.52%22.95K16:53:21 
 New Mountain Finance12.5512.6512.54-0.06-0.44%296.52K17:56:51 
 New Providence Acquisition II11.2611.9911.260.000.00%031/05 
 New York Mortgage5.9906.1305.970+0.040+0.67%286.79K17:56:51 
 NewAmsterdam Pharma18.90020.16518.735+0.150+0.80%70.88K17:51:43 
 Newbury Street Acquisition10.87010.91010.8700.0000.00%031/05 
 Newegg Commerce0.88640.98000.8800+0.0053+0.60%289.91K17:50:12 
 Newell Brands7.677.867.65-0.06-0.71%957.34K17:57:16 
 NewGenIvf1.43001.57001.3600+0.0600+4.38%1.72M17:52:43 
 Newmark Group10.1410.5410.14-0.27-2.59%107.52K17:57:11 
 News Corp27.9228.1527.78+0.04+0.14%211.71K17:55:37 
 News Corp A27.2127.4227.09+0.02+0.06%673.92K17:57:04 
 Newtek13.7513.8413.700.000.00%26.13K17:51:17 
 Nexalin Technology0.72000.75000.7000+0.0200+2.86%31.99K16:52:37 
 Nexgel2.1102.1702.069+0.030+1.44%3.08K16:04:12 
 Neximmune3.1603.1603.010+0.100+3.27%6.43K17:00:26 
 Nexstar164.88167.23163.95-0.81-0.49%80.56K17:53:54 
 Next Tech Holding3.853.873.74+0.08+2.12%9.78K16:18:28 
 NextCure1.4451.5801.430-0.095-6.17%55.22K17:54:23 
 Nextdecade7.4257.4457.155+0.265+3.70%1.03M17:57:18 
 Nextnav Acquisition7.918.167.89+0.02+0.19%342.01K17:55:41 
 Nextplat1.1801.1871.160+0.010+0.85%18.05K17:43:15 
 Nextracker55.5557.4755.40+0.38+0.69%941.07K17:56:48 
 NextTrip2.25002.26002.2500-0.0100-0.44%1.83K16:14:03 
 Nexxen International DRC6.676.706.59+0.07+1.06%66.36K17:35:22 
 NI Holdings15.6515.6515.65+0.19+1.23%0.62K14:30:02 
 Nice ADR178.90184.07178.59-4.68-2.55%266.13K17:56:45 
 Nicholas Financial6.656.686.55+0.08+1.23%3.48K14:57:51 
 Nikola0.51560.52410.5082+0.0037+0.72%26.77M17:57:16 
 Niocorp Developments2.35002.49002.3500-0.0100-0.42%70.86K17:52:09 
 Nisun International5.1705.4895.045-0.100-1.90%41.61K17:55:27 
 Niu Tech1.9712.0401.970-0.079-3.86%124.41K17:45:40 
 Nkarta6.837.396.67+0.04+0.59%261.58K17:57:06 
 NKGen Biotech1.55021.63641.5300-0.1198-7.17%153.60K17:39:32 
 nLIGHT12.7613.2912.76-0.39-2.97%66.20K17:56:45 
 NLS Pharmaceutics AG0.1380.1420.133-0.002-1.21%320.72K17:52:57 
 NMI Holdings33.4433.4933.17+0.26+0.78%72.37K17:55:34 
 NN Inc3.0603.2703.060-0.190-5.85%64.43K17:55:23 
 Nocera1.2201.3201.220+0.110+9.92%2.52K16:56:12 
 noco noco0.18700.20000.1811-0.0079-4.05%37.14K17:54:02 
 Noodles & Co1.8901.9601.820+0.010+0.53%50.64K17:51:50 
 Nordson228.41235.73227.62-6.31-2.69%79.17K17:54:38 
 Nortech11.10011.56010.840-0.560-4.80%17.24K17:45:18 
 Northeast Bancorp56.2059.0455.38+0.61+1.10%17.44K16:57:37 
 Northeast Community16.9017.1816.90-0.16-0.94%4.94K17:45:34 
 Northern Technologies18.4518.9118.45+0.03+0.16%17.55K17:36:21 
 Northern Trust83.2084.8482.93-1.04-1.23%516.54K17:57:01 
 Northfield Bancorp8.639.038.57-0.23-2.60%66.69K17:55:01 
 Northrim56.8558.5254.53-1.56-2.67%14.69K17:50:01 
 Northview Acquisition11.4211.4211.420.000.00%031/05 
 Northwest Bancshares10.8311.0910.81-0.12-1.10%116.00K17:56:56 
 Northwest Pipe35.1635.9035.02-0.33-0.93%15.07K17:23:31 
 NorthWestern52.0552.3851.96+0.09+0.17%50.79K17:57:03 
 Norwood25.3825.6424.81+0.07+0.28%1.14K16:28:52 
 Notable Labs0.9651.0000.930-0.035-3.50%91.96K17:51:25 
 Nova Lifestyle I1.7561.8601.700+0.026+1.53%4.58K16:04:42 
 Nova209.03209.99204.73+0.38+0.18%63.10K17:55:41 
 Nova Vision Acquisition12.0412.0512.040.000.00%031/05 
 Novanta159.31163.93159.31-2.85-1.76%26.74K17:54:01 
 Novavax17.82018.13014.872+2.790+18.56%18.92M17:57:17 
 Novo Integrated Sciences1.0401.1000.910-0.010-0.94%14.01M17:56:40 
 Novocure Ltd23.5624.0422.42+1.55+7.04%664.11K17:56:38 
 Novonix ADR2.0802.1701.930+0.060+2.97%25.35K16:50:58 
 NRX Pharmaceuticals3.9504.2103.800+0.140+3.67%221.38K17:56:03 
 NSTS Bancorp9.639.639.630.000.00%1.02K17:07:21 
 NuCana3.7053.8003.620+0.095+2.63%12.24K17:21:30 
 Nukkleus0.66040.77000.6026-0.1426-17.76%388.77K17:56:26 
 Nurix15.9017.1015.76+0.15+0.95%302.02K17:56:38 
 Nutanix53.4056.2852.92-1.92-3.46%1.70M17:57:02 
 Nutex Health0.67100.68220.6700-0.0115-1.69%14.13K17:42:52 
 Nutriband5.9606.0005.510+0.510+9.36%63.80K17:53:50 
 Nuvalent67.5069.9865.10+1.88+2.86%225.06K17:56:46 
 Nuvectis Pharma6.576.906.44-0.20-2.95%40.14K17:52:48 
 Nuvei32.0832.2432.06-0.12-0.37%365.24K17:56:53 
 Nuvve Holding0.57310.61000.5141-0.0269-4.48%73.72K17:37:34 
 Nuwellis0.2390.2510.219-0.023-8.66%856.49K17:56:21 
 Nuzee1.6201.6441.600-0.010-0.61%12.94K17:29:09 
 NV5 Global91.7194.4591.61-2.28-2.42%9.37K17:56:52 
 NVE Corporation77.8277.8277.10+0.29+0.37%3.00K17:42:09 
 NVIDIA1,132.491,143.841,120.03+36.16+3.30%26.76M17:57:19 
 Nvni1.2001.2101.200-0.010-0.83%1.69K17:21:12 
 NWTN Inc3.103.562.99-0.18-5.49%78.73K17:57:08 
 NXP265.93275.94265.90-6.17-2.27%344.57K17:57:07 
 NXU0.46890.47440.4500+0.0124+2.72%116.06K17:53:04 
 Nyxoah8.909.268.90-0.51-5.42%8.12K17:49:31 
 Oak Valley Bancorp23.7023.9723.70-0.12-0.50%2.19K17:25:40 
 Oak Woods Acquisition10.7910.7910.790.000.00%030/05 
 Oatly Group AB1.08001.10001.0680-0.0100-0.92%483.54K17:52:24 
 Oblong0.2360.2400.210+0.019+8.75%1.52M17:55:47 
 OCA Acquisition11.16011.24011.030+0.110+1.00%2.31K17:22:20 
 Ocean Biomedical1.6351.7501.450+0.165+11.22%189.87K17:51:55 
 OceanFirst14.6615.2414.54-0.39-2.59%86.09K17:56:51 
 Oceanpal2.20702.20702.2070-0.0230-1.03%5.02K14:38:45 
 Ocugen1.7001.7801.671-0.030-1.73%2.60M17:56:34 
 Ocular Therapeutix Inc5.556.055.52-0.15-2.63%707.31K17:56:02 
 Oculis Holding11.74311.75011.700+0.053+0.45%3.06K15:54:24 
 Ocuphire Pharma1.6901.7401.650+0.010+0.60%47.86K17:49:04 
 Oddity Tech35.7336.3935.49-0.18-0.50%113.22K17:56:31 
 ODP39.4239.8939.17+0.26+0.66%164.23K17:57:10 
 Odyssey4.9555.1904.840+0.005+0.10%186.24K17:54:36 
 Office Properties2.2502.3102.215-0.040-1.75%125.19K17:56:48 
 Ohio Valley Banc23.3123.3123.170.000.00%031/05 
 Ohmyhome0.59800.63000.5730+0.0140+2.40%435.44K17:52:22 
 Okta87.9291.7287.51-0.76-0.86%1.21M17:57:24 
 OKYO Pharma Ltd1.4901.4901.4700.0000.00%031/05 
 Olaplex Holdings1.8051.8801.760+0.025+1.40%1.17M17:57:00 
 OLB Group3.3203.6103.110-0.040-1.19%9.37K16:51:16 
 Old Dominion Freight Line169.90177.99168.98-5.36-3.06%790.47K17:57:02 
 Old National Bancorp16.7817.2816.72-0.31-1.78%489.45K17:57:07 
 Old Point14.7614.7614.76-0.06-0.38%1.34K17:40:13 
 Old Second Bancorp14.1614.5114.16-0.30-2.07%37.37K17:56:04 
 Olema11.8912.2110.27+2.21+22.83%2.81M17:57:14 
 Olink Holding AB23.9324.2623.92-0.02-0.08%162.21K17:55:28 
 Ollie's Bargain Outlet83.4084.5682.15+0.97+1.18%798.07K17:56:30 
 Olympic Steel51.1952.4250.76-0.80-1.54%20.95K17:38:03 
 Omega Flex59.1660.6558.57-0.05-0.08%30.25K16:59:28 
 Omega Therapeutics2.0002.0501.950+0.020+1.01%144.94K17:55:37 
 Omeros3.8503.9953.395+0.490+14.58%402.67K17:56:40 
 OmniAb4.2554.3844.250-0.085-1.96%190.60K17:56:45 
 Omnicell32.2232.9131.94-0.37-1.14%104.91K17:56:48 
 ON Semiconductor71.7474.4671.60-1.31-1.79%1.64M17:56:46 
 OncoCyte2.7152.9902.670-0.025-0.91%48.23K17:15:36 
 Oncology Institute0.4500.4900.438-0.044-8.94%118.40K17:45:28 
 Oncolytics Biotech1.0551.0901.050-0.015-1.40%80.29K17:54:55 
 Onconetix0.17780.20020.1775-0.0285-13.81%2.01M17:56:34 
 Ondas0.6790.7500.662-0.046-6.29%126.64K17:55:49 
 One Group Hospitality5.015.244.94-0.19-3.65%95.85K17:44:04 
 One Stop Systems2.0202.2202.000-0.120-5.61%38.11K17:50:08 
 Onemednet2.14002.32002.0100-0.2800-11.57%1.37M17:57:15 
 Onespan12.9613.3912.92-0.21-1.59%110.74K17:56:51 
 OneSpaWorld15.7815.9315.66+0.23+1.48%411.19K17:56:53 
 Onewater Marine28.2128.4024.44+2.37+9.19%228.12K17:57:06 
 Onfolio Holdings1.15501.20001.0500+0.0250+2.21%259.31K17:54:16 
 Ontrak0.26260.27290.2450+0.0116+4.62%322.82K17:55:59 
 Onyx Acquisition I11.2011.2411.200.000.00%031/05 
 OP Bancorp9.8909.9699.820+0.090+0.92%5.24K17:13:52 
 Opal Fuels4.8354.9204.822+0.005+0.10%17.83K17:51:16 
 Open Lending6.4506.6006.410-0.020-0.31%151.53K17:53:55 
 Open Text28.9929.4628.95-0.26-0.89%207.70K17:55:20 
 Opendoor Tech2.1452.2602.130-0.035-1.61%7.22M17:57:09 
 Opera13.6014.1113.57-0.34-2.47%203.10K17:55:51 
 OpGen2.8953.1902.790-0.165-5.39%45.77K17:47:01 
 Opko Health1.4001.4301.380+0.030+2.19%1.30M17:57:14 
 Oportun Financial3.3003.4503.250-0.080-2.37%41.03K17:56:11 
 Optex Systems Holdings8.05508.05507.8700+0.1850+2.35%7.03K17:52:09 
 Opthea2.6102.8602.610-0.230-8.10%14.59K17:48:36 
 Optical Cable2.8302.9502.830+0.010+0.35%2.72K16:35:40 
 OPTIMIZERx12.0512.2611.97-0.01-0.08%17.26K17:02:21 
 OptimumBank Holdings4.5854.6004.550+0.085+1.89%28.36K17:40:52 
 OptiNose1.0901.1101.070+0.010+0.93%76.58K17:56:24 
 Option Care Health29.7930.2029.74-0.03-0.10%494.74K17:56:07 
 Oramed2.1952.2402.150+0.015+0.69%92.56K17:51:43 
 Orange County Bancorp49.410049.410049.4100+0.3800+0.78%1.37K15:52:52 
 OraSure4.7204.8404.695-0.010-0.21%228.31K17:55:16 
 Orchestra Biomed Holdings7.0507.1306.810+0.120+1.73%29.85K17:46:52 
 OrganiGram Holdings Inc1.67091.74001.6700-0.0391-2.29%667.53K17:57:05 
 Organogenesis2.6402.7752.620-0.110-4.00%107.04K17:56:47 
 Organovo Holdings1.0201.1000.990+0.037+3.74%306.22K17:55:38 
 Orgenesis0.5030.5500.471-0.012-2.23%11.58K17:48:43 
 Oric Pharma8.739.318.73-0.26-2.89%95.59K17:54:42 
 Oriental Culture1.0611.1101.031+0.061+6.09%4.73K17:05:22 
 Origin Agritech5.5705.6235.090+0.290+5.49%20.12K17:54:26 
 Origin Materials1.0851.1651.050-0.075-6.47%941.00K17:57:05 
 Orion Energy1.0301.0800.960+0.070+7.28%46.15K17:28:12 
 Orrstown25.6426.0025.61-0.47-1.80%17.36K17:39:17 
 Orthofix13.8413.8813.53+0.11+0.76%164.59K17:52:22 
 Orthopediatrics32.1233.0031.73+0.54+1.71%50.89K17:54:35 
 OSI Systems141.80144.08141.35-1.94-1.35%81.48K17:46:18 
 Ostin Technology0.42540.44630.4000+0.0055+1.31%36.83K17:22:48 
 Otter Tail90.2491.8089.55-0.23-0.25%84.85K17:57:03 
 Outbrain4.4904.6404.490-0.100-2.18%93.38K17:44:21 
 OUTLOOK THERAPEUTICS6.9867.1986.900-0.084-1.19%119.54K17:57:12 
 Outset Medical3.8203.8903.642+0.090+2.41%333.52K17:55:29 
 Ovid Therapeutics3.0303.1303.010-0.030-0.98%50.09K17:52:35 
 Oxbridge Re2.2202.2402.220+0.020+0.91%8.19K16:54:25 
 O’Reilly Automotive956.09965.20954.47-7.17-0.74%169.85K17:56:23 
 P3 Health Partners0.46910.51000.4510-0.0329-6.55%68.26K17:54:41 
 PACCAR104.79107.75104.45-2.71-2.52%1.05M17:56:53 
 Pacific Biosciences1.9002.0191.840+0.110+6.15%4.58M17:57:13 
 Pacific Premier21.7722.5421.69-0.47-2.11%74.18K17:57:06 
 Pacira30.8931.6430.18+0.56+1.83%246.22K17:55:35 
 Pactiv Evergreen12.2812.4712.21-0.08-0.65%75.44K17:53:17 
 Pagaya11.26511.97111.151-0.545-4.61%412.92K17:56:41 
 Painreform0.7600.8000.705+0.050+7.04%36.30K17:13:10 
 Palisade Bio4.6904.9404.680-0.130-2.70%42.41K17:57:08 
 Palladyne AI1.83201.97001.8300-0.1180-6.05%48.03K17:55:01 
 Palo Alto Networks291.92296.87291.16-3.00-1.02%1.23M17:57:04 
 Palomar84.4685.5483.00-0.39-0.45%64.90K17:54:18 
 Paltalk Inc3.70003.72003.6500+0.0600+1.65%11.63K17:53:05 
 PAM16.0016.9415.87-0.62-3.73%3.71K17:08:58 
 Pangaea Logistic8.1558.3208.080-0.115-1.39%161.51K17:56:33 
 Papa John's47.5248.6846.22+1.06+2.28%471.83K17:56:30 
 Papaya Growth Opportunity11.0211.0211.020.000.00%031/05 
 Paramount Global A21.9622.4021.72+1.29+6.24%71.90K17:45:44 
 Paranovus Entertainment Tech0.94431.06590.9443-0.0757-7.42%85.11K16:58:59 
 Parazero Technologies Unt0.68000.68000.6700-0.0061-0.89%30.71K16:56:59 
 Park Ohio Holdings25.8126.7925.65-0.35-1.32%5.81K17:38:47 
 Parke16.0016.1116.00-0.24-1.45%1.43K17:49:37 
 Pasithea Therapeutics5.6005.6005.600+0.050+0.90%923.0016:34:33 
 Passage Bio1.19501.21001.0800+0.0550+4.82%23.40K17:53:23 
 Pathfinder Bancorp12.6212.7312.620.000.00%031/05 
 Pathward Financial52.9653.7352.86-0.35-0.66%77.03K17:52:18 
 Patria Investments12.9713.0812.93-0.03-0.23%59.47K17:57:03 
 Patria Latin American Opportunity11.4111.4111.410.000.00%0.24K16:42:06 
 Patrick113.15115.53112.69-0.90-0.78%29.21K17:57:07 
 Patriot National Bancorp1.9602.0931.940-0.010-0.50%7.03K15:58:27 
 Patterson24.6424.6724.28+0.05+0.20%262.52K17:57:16 
 Patterson-UTI Energy10.30011.03010.270-0.640-5.85%2.23M17:57:11 
 PAVmed1.4401.4901.385-0.010-0.69%10.99K17:35:07 
 Paychex118.96120.27118.72-1.21-1.00%513.88K17:56:44 
 Paycor HCM12.1612.5312.10-0.21-1.70%200.57K17:57:15 
 Paylocity Holdng138.70144.89138.41-3.47-2.44%378.00K17:56:06 
 Payoneer Global Inc5.8956.0305.870-0.095-1.59%651.47K17:57:11 
 PayPal63.1563.4362.58+0.16+0.25%4.45M17:57:09 
 Paysign4.4304.6404.410-0.100-2.20%82.93K17:54:11 
 PB Bankshares12.8212.8412.820.000.00%031/05 
 PC Connection67.4768.0767.30-0.17-0.25%12.87K17:55:43 
 PCB Bancorp15.2215.3715.220.000.00%2.56K17:55:55 
 PDD Holdings DRC145.29149.88145.17-4.49-3.00%5.38M17:57:15 
 PDF Solutions34.7235.4634.40-0.30-0.86%24.44K17:56:46 
 PDS Biotech2.9703.0302.960-0.010-0.34%85.53K17:55:00 
 Peapack-Gladstone21.4122.0321.30-0.29-1.34%38.51K17:56:55 
 Pearl Holdings Acquisition11.0211.0211.02+0.07+0.64%0.28K14:30:02 
 Pegasystems58.1358.5857.34+0.67+1.17%230.23K17:56:58 
 Peloton Interactive3.6853.7903.620+0.045+1.24%8.28M17:57:20 
 PENN Entertainment17.2018.1817.05-0.30-1.69%4.97M17:57:03 
 Pennant Group22.9323.7522.88-0.61-2.59%42.42K17:53:03 
 Penns Woods19.8320.0819.82-0.05-0.23%7.99K17:52:46 
 Peoples Bancorp28.7929.4628.71-0.36-1.24%15.74K17:48:51 
 Peoples Fin38.7939.9338.75-0.20-0.51%16.52K16:01:59 
 Peoples North Carolina30.3330.6530.30+0.25+0.83%4.35K17:52:10 
 PepGen15.7516.5715.53-0.58-3.55%32.37K17:53:59 
 PepsiCo171.13172.90171.12-1.76-1.02%2.52M17:57:16 
 Peraso1.24001.30001.2000-0.0300-2.36%15.86K17:54:55 
 Perception Cap III A10.8210.8210.820.000.00%12.00K14:48:05 
 Perdoceo Education22.4622.9022.32-0.04-0.18%106.21K17:56:43 
 Perella Weinberg Partners15.1215.6215.06-0.33-2.10%102.89K17:57:00 
 Perficient74.0974.3974.05-0.06-0.08%202.65K17:56:57 
 Performance Shipping2.49002.58002.4050+0.0900+3.75%224.87K17:54:48 
 Performant3.0853.1603.065+0.015+0.49%15.53K17:27:58 
 Perion Network12.4512.6512.37-0.05-0.40%216.18K17:55:11 
 Perma-Fix Inc10.35510.80010.235-0.085-0.81%54.44K17:54:00 
 Perma-Pipe Int9.1109.2108.928+0.160+1.79%45.26K17:35:44 
 Perpetua Resources6.8206.9306.699-0.020-0.29%139.71K17:53:58 
 Personalis1.3901.6001.335+0.090+6.92%472.65K17:56:39 
 Petco Health and Wellness4.1854.2003.850+0.325+8.42%3.62M17:57:15 
 PetIQ20.6820.9620.61-0.09-0.41%58.09K17:56:57 
 PetMed Express4.2954.4404.160+0.035+0.82%130.12K17:53:38 
 Petros Pharmaceuticals0.5250.6500.521-0.089-14.52%266.51K17:54:53 
 PharmaCyte Biotech1.98502.00001.9200+0.0250+1.28%10.27K17:20:30 
 Pharming Group8.899.018.89-0.11-1.22%0.61K17:52:24 
 Pharvaris NV18.9719.7018.95+0.01+0.05%27.89K17:48:42 
 Phathom Pharma10.1510.589.50+0.73+7.75%338.28K17:54:47 
 Phenixfin45.1645.2445.16+0.06+0.14%0.43K16:42:17 
 Phibro17.7217.9017.53+0.09+0.51%44.24K17:53:57 
 Phillips Edison Co31.8932.1931.84-0.05-0.16%147.79K17:57:06 
 Phio Pharma0.7500.7800.730+0.020+2.74%39.54K16:56:08 
 Phoenix Motor0.80220.84990.7901-0.0034-0.42%52.40K17:05:01 
 Photronics27.1527.8226.98-0.20-0.73%102.53K17:55:43 
 Phunware6.276.546.25-0.22-3.39%156.61K17:53:50 
 Piedmont Lithium ADR12.8313.6912.75-0.23-1.76%125.96K17:56:31 
 Pieris Pharmaceuticals Inc10.49010.50010.131+0.340+3.35%2.35K17:40:15 
 Pilgrims Pride35.1836.1335.12-0.75-2.09%160.75K17:56:52 
 Pineapple Holdings0.19490.22090.1900+0.0049+2.58%24.90M17:57:03 
 Pinnacle76.9780.9076.85-2.54-3.19%73.42K17:56:20 
 Pintec Tech1.07451.18001.0600-0.0555-4.91%144.89K17:26:12 
 Pioneer Bancorp9.9410.089.94-0.06-0.60%5.83K17:37:38 
 Pioneer Pow3.8203.9903.8200.0000.00%68.19K17:57:14 
 Pixelworks1.0301.0801.010-0.040-3.75%382.63K17:52:05 
 Pixie Dust Technologies ADR2.4102.4902.410-0.050-2.03%4.79K15:41:21 
 Plains All American Pipeline16.7617.0116.68-0.25-1.47%1.22M17:57:09 
 Plains GP Holdings17.8318.0817.71-0.18-1.00%664.41K17:56:42 
 Planet Image International2.2612.5002.260-0.019-0.83%7.22K17:08:39 
 Playa Hotels & Resorts8.4308.5608.400-0.090-1.06%200.86K17:57:04 
 Playtika8.778.858.64+0.03+0.29%191.92K17:56:52 
 Plby Group0.9360.9590.910+0.020+2.13%121.27K17:51:02 
 Plexus108.94110.33108.47-1.20-1.09%23.32K17:56:51 
 Pliant12.0012.8611.90-0.13-1.07%255.74K17:56:46 
 Plug Power3.4903.5503.410+0.160+4.80%21.90M17:57:24 
 Plum Acquisition I10.44010.4409.590-0.410-3.78%1.65K16:00:02 
 Plum Acquisition III10.8010.8010.800.000.00%031/05 
 Plumas35.0435.1934.55+0.12+0.34%2.14K16:56:35 
 Pluri Inc5.9906.0705.890-0.160-2.60%4.37K16:31:38 
 Plus Therapeutics2.2002.2502.155-0.010-0.45%13.47K17:26:44 
 Plutonian Acquisition6.508.855.77-0.33-4.82%51.75K17:50:02 
 Pmv Pharma1.7751.8501.770-0.045-2.47%74.65K17:54:30 
 Podcastone2.0202.0501.950+0.120+6.31%38.16K17:43:33 
 POET Technologies1.751.801.71-0.04-1.97%143.45K17:41:06 
 Polar Power0.43020.46510.4250-0.0085-1.94%41.79K16:41:56 
 Polestar Automotive Holding A0.8120.8490.804+0.029+3.69%6.64M17:56:58 
 PolyPid4.30004.50004.3000-0.0100-0.23%1.12K16:04:50 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu Nimavat
Himanshu Nimavat May 13, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ,new high SL
Reply
1 0
Report
Md Moien
Md Moien May 06, 2024 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
01787758426
Reply
0 0
Report
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
2 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 5
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email