Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,725.77 -9.25    -0.06%
17:15:49 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 421,613,943
  • Open: 16,865.70
  • Day's Range: 16,716.90 - 16,909.89
Type:  Index
Market:  United States
# Constituents:  3338
Nasdaq 16,725.77 -9.25 -0.06%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 CareMax2.8902.8902.785-0.040-1.37%13.28K16:12:03 
 CARGO Therapeutics19.3719.8518.70+0.37+1.95%80.23K17:12:44 
 CarGurus24.0824.5524.08-0.13-0.54%249.52K17:14:54 
 Caribou Biosciences2.1712.3001.750-0.709-24.61%5.94M17:15:37 
 Carisma Therapeutics1.3301.3501.3100.0000.00%63.07K17:14:16 
 Carlyle Group42.9343.5542.58-0.03-0.07%751.06K17:15:44 
 Carmell Therapeutics2.4882.5702.340-0.002-0.08%18.96K16:39:44 
 CarpParts.Com1.1551.1901.135-0.025-2.12%238.83K17:14:07 
 Carter Bank12.5312.7812.53-0.22-1.73%4.51K17:12:28 
 Cartesian Growth11.2511.2611.250.000.00%030/05 
 Cartesian Therapeutics37.40538.77734.150+2.685+7.73%61.62K17:08:54 
 Cartica Acquisition11.2011.2011.200.000.00%028/05 
 Carver1.9891.9891.900+0.059+3.04%9.08K17:05:56 
 Casella100.63101.99100.18+0.04+0.04%190.35K17:13:03 
 Caseys332.25333.31330.61+0.47+0.14%74.35K17:14:21 
 Casi Pharma3.69003.90003.5657-0.1800-4.65%6.11K16:58:07 
 Cass42.3442.8242.140.000.00%12.41K17:10:48 
 Cassava Sciences21.5322.4521.53-0.50-2.27%181.49K17:15:34 
 Castle Biosciences23.1424.0523.14-0.12-0.52%45.14K17:13:30 
 Castor Maritime4.6904.8004.510+0.050+1.08%41.59K17:14:03 
 Catalyst Bancorp11.6711.6711.66+0.01+0.09%10.49K16:57:29 
 Catalyst Pharmaceuticals16.00016.45016.000-0.170-1.05%254.01K17:15:33 
 Cathay36.4737.2236.43-0.37-1.00%62.50K17:13:02 
 Cavco359.78362.94358.19+2.58+0.72%14.14K16:58:10 
 CB Financial Services Inc22.3822.6722.380.000.00%031/05 
 CBAK Energy1.8201.9391.650+0.180+10.97%689.44K17:14:35 
 CBL International0.9980.9980.948+0.008+0.80%5.89K16:03:39 
 CCC Intelligent Solutions Holdings11.1211.3211.10-0.07-0.58%1.08M17:15:55 
 CCSC Technology International2.2002.2502.190-0.040-1.79%11.16K17:08:21 
 CDT Environmental Tech Investment Holdings3.7903.8803.410-0.180-4.53%5.71K16:08:04 
 CDW Corp220.02224.52219.79-3.60-1.61%264.64K17:15:31 
 CEA Industries0.73000.74000.6500+0.0798+12.27%266.76K16:11:24 
 CECO Environmental24.53025.37024.530-0.500-2.00%34.10K17:14:54 
 Celcuity15.5016.1415.32-0.30-1.90%48.87K17:13:10 
 Celldex Therapeutics33.6534.5832.67+0.35+1.05%350.92K17:12:57 
 Cellebrite10.47010.69510.430-0.180-1.69%187.61K17:15:11 
 Cellectar Biosciences3.04013.15003.0300-0.0499-1.61%96.98K17:15:35 
 Cellectis2.7502.7502.680+0.040+1.48%5.31K17:01:44 
 Celsius76.3479.5173.65-3.64-4.55%2.52M17:15:41 
 Celularity3.1663.2003.110+0.056+1.79%2.54K16:00:41 
 Cemtrex0.36500.38150.3500-0.0074-1.99%951.17K17:15:04 
 Cenntro Electric Group1.81231.92001.8120-0.0077-0.42%90.95K17:09:48 
 Centessa Pharmaceuticals8.608.968.60-0.03-0.35%69.75K17:11:26 
 Centogene0.3680.3850.368-0.002-0.59%17.28K16:38:44 
 Central Garden&Pet42.9143.7542.81-0.54-1.24%27.51K17:15:26 
 Central Garden&Pet A36.9037.8436.90-0.45-1.20%29.46K17:14:17 
 Central Plains Bancshares10.0110.0110.01+0.04+0.40%210.0015:10:32 
 Century Aluminum18.0818.6618.03-0.25-1.36%319.91K17:13:57 
 Century Casinos2.6902.7152.670+0.020+0.75%144.33K17:01:59 
 Century Therapeutics2.9503.1352.870-0.020-0.67%44.41K17:10:17 
 Cepton2.77122.79992.6100+0.0812+3.02%2.49K16:28:37 
 Ceragon2.6102.6612.600-0.020-0.76%60.14K17:14:29 
 Cerence3.423.733.38-0.03-0.73%548.83K17:15:09 
 Cerevel Therapeutics Holdings40.4040.9340.38-0.34-0.83%340.24K17:15:55 
 CERo Therapeutics Holdings0.9500.9600.914+0.020+2.15%45.29K17:15:14 
 Certara17.5017.6016.71+0.55+3.24%160.92K17:14:16 
 Cerus1.8001.8301.770+0.010+0.56%215.44K17:12:51 
 CervoMed19.980020.500019.2150+1.0400+5.49%7.93K17:13:38 
 Cetus Capital Acquisition10.5910.6310.590.000.00%031/05 
 CEVA19.5920.4019.45-0.33-1.66%30.81K17:14:12 
 CF Acquisition VII10.9910.9910.99-0.01-0.09%26.49K14:30:05 
 CF Bankshares19.4419.4419.070.000.00%031/05 
 CFSB Bancorp6.856.856.52+0.32+4.90%0.18K15:48:46 
 CG Oncology36.0437.1432.84+3.46+10.63%325.81K17:14:33 
 CH Robinson87.3687.9986.66+0.99+1.14%326.10K17:15:47 
 Chain Bridge I11.2011.2011.200.000.00%031/05 
 Champions Oncology4.7104.7104.610+0.180+3.97%1.47K16:55:53 
 ChampionX Corp31.1232.8331.05-1.50-4.60%709.28K17:15:39 
 Chanson International Holding1.9201.9301.860-0.030-1.54%7.45K17:15:52 
 Charles&Colvard2.25002.37002.1600+0.1000+4.65%39.47K16:56:36 
 Charter Communications285.10289.62282.66-2.02-0.70%272.64K17:14:28 
 Cheche Group1.0401.1551.020-0.160-13.33%775.87K17:09:42 
 Check Cap Ltd2.25072.25072.2100+0.0707+3.24%3.99K15:12:28 
 Check Point Software150.22151.09148.33-0.28-0.19%220.35K17:15:11 
 Checkpoint Therapeutics1.8501.9501.850-0.050-2.63%91.12K17:12:16 
 Cheer Holding2.85992.86002.7905-0.00010.00%2.49K16:56:46 
 Cheetah Net Supply Chain Service0.72040.80980.7116-0.0528-6.83%3.15M17:15:28 
 Chemomab Therapeutics DRC1.23001.25001.1000+0.1600+14.95%220.28K17:15:43 
 Chemung43.6443.6543.21+0.24+0.56%1.41K15:06:40 
 Chenghe Acquisition I11.4211.4211.420.000.00%031/05 
 Chesapeake Energy90.9092.0889.79-0.04-0.04%502.30K17:15:48 
 Chicago Atlantic Real Estate Finance15.7015.8215.650.000.00%27.58K16:56:58 
 Chicken Soup0.29800.30460.2900+0.0009+0.30%70.82K17:08:57 
 Chijet Motor0.42750.44000.4212+0.0126+3.04%8.75K16:35:29 
 Children’s Place13.6914.1312.60+1.44+11.71%616.37K17:14:33 
 Chimerix0.9520.9800.931-0.015-1.53%62.88K17:14:16 
 China Automotive4.0004.0503.780+0.220+5.83%93.89K17:12:08 
 China Jo-Jo Drugstores2.76002.76002.6300+0.0700+2.60%1.79K15:44:44 
 China Liberal Education1.0501.0701.050-0.010-0.94%3.43K16:41:41 
 China Natural Resources0.89450.91700.8940-0.0362-3.89%2.58K16:38:20 
 China SXT Pharma1.13001.14001.0100+0.0800+7.62%423.17K17:14:15 
 ChipMOS Tech27.2327.2527.23+0.02+0.07%3.00K16:36:04 
 ChoiceOne Financial Services24.5526.5024.01-0.13-0.53%1.10K17:10:33 
 Chord Energy178.50188.02178.50-6.91-3.73%858.99K17:15:47 
 Chromadex Corp2.8102.9302.750+0.050+1.81%155.08K17:13:31 
 Churchill Capital10.74010.74010.7400.0000.00%4.08K14:35:17 
 Churchill Downs131.09131.36126.88+1.59+1.23%223.89K17:15:04 
 Chuy's Holdings26.2626.8626.15-0.45-1.68%21.10K17:10:48 
 Cibus13.8015.0013.79-0.66-4.56%23.74K17:07:22 
 Cidara Therapeutics Inc12.73013.24012.600+0.040+0.32%11.36K16:15:11 
 Cimpress NV80.2084.2680.20-2.31-2.80%26.34K17:15:07 
 Cincinnati Financial116.00117.70115.45-1.58-1.34%100.12K17:15:51 
 Cineverse0.94510.97000.9400-0.0053-0.56%33.75K17:11:27 
 Cingulate0.7100.7270.695+0.009+1.28%59.82K17:14:16 
 Cintas672.93681.74672.47-5.04-0.74%153.35K17:15:31 
 Cipher Mining3.6953.8803.670-0.015-0.40%2.60M17:15:52 
 Cirrus114.83115.91114.14+0.13+0.11%112.50K17:13:16 
 Cisco46.4146.7746.33-0.09-0.19%7.90M17:15:54 
 CISO Global0.7110.7860.701-0.015-2.09%73.63K17:11:37 
 Citi Trends24.5924.9524.44+0.16+0.65%50.39K17:13:40 
 Citius Pharma0.6700.6980.651-0.028-3.94%516.50K17:13:23 
 Citizens Community11.6411.7611.640.000.00%031/05 
 Citizens Financial Services41.9542.0041.950.000.00%031/05 
 Citizens&Northern17.0117.2217.01-0.52-2.97%3.32K17:08:58 
 City Holding101.50102.75101.26-0.72-0.70%14.28K17:08:30 
 Civista Bancshares14.2014.4014.19-0.13-0.91%4.18K16:44:56 
 Clarus6.857.116.83-0.15-2.14%65.14K17:15:19 
 Clean Earth Acquisitions0.38800.43960.3870-0.0320-7.62%33.79K17:08:45 
 Clean Energy2.9303.1802.930-0.200-6.39%754.43K17:15:46 
 Clean Energy Special Situations11.6012.3211.59-0.31-2.60%8.79K17:05:50 
 Clean Energy Tech1.3201.3901.310-0.030-2.22%9.65K15:58:26 
 CleanSpark15.7617.1315.72-0.31-1.93%16.15M17:15:42 
 Clearfield39.0939.3438.02+0.83+2.17%31.21K17:13:49 
 Clearmind Medicine1.1101.1201.084-0.010-0.89%27.33K17:02:55 
 ClearOne0.7500.7540.746-0.005-0.65%15.20K17:12:01 
 Clearpoint Neuro5.535.715.43+0.10+1.84%73.69K17:15:02 
 Clearside Biomedical1.3401.4401.330-0.060-4.29%176.95K17:07:58 
 ClearSign0.8440.8500.780+0.014+1.69%11.41K17:12:59 
 Clene0.32140.34000.3075-0.0076-2.31%429.21K17:14:35 
 ClimateRock11.4511.4611.450.000.00%030/05 
 Climb Global Solutions55.3555.7955.35-2.22-3.86%2.44K16:41:05 
 Clover Health Investments1.16601.22001.1450+0.0660+6.00%2.48M17:15:24 
 Clover Leaf Capital12.1012.3212.100.000.00%031/05 
 CLPS0.9000.9200.900-0.020-2.17%1.63K16:45:13 
 CME Group201.38204.22201.21-1.60-0.79%475.71K17:15:45 
 CN Energy Group0.5300.5400.515+0.008+1.44%36.42K17:10:46 
 CNB Financial19.0019.5019.00-0.40-2.06%8.54K16:53:38 
 Cns Pharma0.1450.1790.133-0.072-33.16%5.27M17:15:53 
 Co-Diagnostics1.0701.0801.050+0.020+1.90%21.44K16:56:00 
 Coastal Financial44.7644.8744.50+0.42+0.95%17.62K17:12:55 
 Coca-Cola Bottling974.31982.00971.27-6.73-0.69%25.01K17:11:56 
 Coca-Cola European73.4674.4873.41-0.26-0.35%398.79K17:15:44 
 Cocrystal Pharma2.28002.28002.1750+0.0300+1.33%7.13K16:47:37 
 Coda Octopus6.6006.6006.508+0.100+1.54%1.83K14:56:09 
 Codere Online US7.477.507.39+0.08+1.01%11.23K16:11:50 
 Codexis3.3603.4693.360-0.020-0.59%132.02K17:13:02 
 Codorus Valley21.7121.7721.71-0.29-1.32%3.41K17:14:26 
 Coeptis Therapeutics Holdings0.2700.2750.2630.000-0.07%47.39K16:58:05 
 Coffee Holding1.4101.4401.340+0.070+5.22%34.06K16:12:02 
 Cogent58.2259.7358.10-1.00-1.70%136.52K17:13:50 
 Cogent Biosciences8.2008.4107.980+0.190+2.37%860.97K17:14:55 
 Cognex44.7545.6844.74-0.77-1.69%192.59K17:13:45 
 Cognition Therapeutics1.9602.0801.960+0.010+0.51%47.16K17:06:19 
 Cognizant A65.3166.2965.23-0.84-1.27%611.75K17:15:44 
 Cognyte Software7.447.637.44-0.16-2.11%26.35K17:13:14 
 Coherus BioSciences1.7951.8701.790-0.025-1.37%573.59K17:15:11 
 Cohu32.3632.7732.22+0.12+0.37%102.17K17:15:15 
 Coinbase Global228.21239.20226.57+2.29+1.01%4.63M17:15:49 
 Coliseum Acquisition10.9411.4610.940.000.00%031/05 
 Collective Audience0.40290.43050.3900-0.0171-4.07%174.96K17:02:57 
 Collegium Pharmaceutical32.6033.4132.56-0.54-1.63%112.71K17:15:48 
 Colliers International112.50114.39112.01+0.34+0.30%25.55K17:13:20 
 Collplant ADR5.505.605.50-0.10-1.79%4.23K17:15:25 
 Colony Bankcorp12.0512.2311.99-0.03-0.25%3.72K16:44:50 
 Color Star Technology Co0.20890.21650.2051-0.0012-0.57%88.56K17:13:40 
 Columbia Banking18.8819.5118.83-0.40-2.07%422.11K17:14:57 
 Columbia Financial14.3714.7414.35-0.13-0.90%42.90K17:14:15 
 Columbia Sportswear87.0487.2385.68+1.42+1.66%98.82K17:14:54 
 Columbus McKinnon37.7839.8037.32-1.32-3.38%75.78K17:15:28 
 Comcast39.5740.0739.35-0.46-1.15%5.73M17:15:53 
 Commerce Bancshares54.7656.0054.72-0.89-1.59%104.85K17:15:30 
 Commercial Vehicle5.375.495.37-0.04-0.74%55.94K17:14:10 
 Commscope Hlding1.45501.59001.4500+0.0150+1.04%1.03M17:15:40 
 Community Trust41.0742.2241.07-1.04-2.47%7.73K17:07:46 
 Community West Bancshares17.4217.6417.35+0.05+0.29%4.33K16:47:16 
 CommVault108.18108.92107.30+0.60+0.55%76.39K17:15:27 
 Compass Digital Acquisition10.8210.8210.820.000.00%031/05 
 Compass Pathways7.537.907.38+0.15+2.03%198.81K17:15:35 
 Compass Therapeutics,1.3801.4601.330-0.030-2.13%328.26K17:13:01 
 Complete Solaria1.7702.0011.710+0.020+1.14%257.27K17:04:51 
 CompoSecure6.176.356.11-0.18-2.84%71.67K17:11:04 
 Compugen2.1012.2192.090-0.069-3.19%68.29K17:14:09 
 Comscore13.34013.82513.200-0.390-2.84%8.69K16:40:27 
 Comstock6.1616.1805.912-0.009-0.14%14.16K16:19:31 
 Comtech2.4672.6302.430-0.023-0.91%163.59K17:15:24 
 Concentrix62.3663.0061.66+1.03+1.68%79.90K17:13:20 
 Concrete Pumping A7.4507.6007.290+0.280+3.91%51.07K17:15:18 
 Conduent3.5903.7353.590+0.090+2.57%342.98K17:15:46 
 Conduit Pharmaceuticals2.9402.9592.860-0.100-3.29%7.32K17:14:54 
 Confluent25.9126.8525.80-0.07-0.25%1.22M17:15:44 
 Conifer Holding Inc1.0501.0701.0500.0000.00%031/05 
 Connect Biopharma Holdings1.6401.7801.640-0.070-4.09%6.87K16:00:58 
 ConnectOne18.4119.2118.39-0.23-1.23%40.69K17:11:27 
 Connexa Sports Tech0.78040.80000.7600-0.0139-1.75%56.58K16:59:07 
 Conns3.5753.6303.378-0.005-0.14%9.14K17:03:28 
 Consensus Cloud Solutions19.0519.3618.83+0.18+0.95%43.87K17:12:51 
 Consolidated Communications4.4204.4704.410+0.020+0.45%329.62K17:14:34 
 Consolidated Water26.7527.3626.67-0.35-1.29%22.74K17:14:49 
 Constellation Energy206.49217.20205.42-10.76-4.95%2.25M17:15:50 
 Construction Partners57.3859.5956.32-0.83-1.43%108.98K17:11:36 
 Consumer Portfolio Services8.4108.4808.025+0.130+1.57%13.01K17:12:08 
 Context Therapeutics2.0002.0501.974+0.020+1.01%30.60K17:14:08 
 Contextlogic5.355.505.34-0.11-2.01%102.28K17:14:27 
 Contineum Therapeutics16.0016.0015.42+0.68+4.44%9.46K17:02:04 
 Cooper93.4095.0092.30-0.91-0.96%518.80K17:15:32 
 Copart52.7053.5552.65-0.36-0.68%1.27M17:15:32 
 Corbus Pharmaceuticals Holding48.250050.480043.4050+5.4500+12.73%321.08K17:15:28 
 Corcept31.5531.6229.90+1.38+4.57%342.88K17:15:30 
 Core Scientific4.8305.0104.742+0.080+1.68%1.39M17:14:52 
 CorMedix5.2205.3755.220-0.050-0.95%139.12K17:12:53 
 Corner Growth Acquisition11.71711.73011.620+0.017+0.14%1.58K15:01:20 
 Corner Growth Acquisition 212.0612.4012.060.000.00%031/05 
 Corsair11.5711.7111.40-0.02-0.17%114.04K17:12:58 
 CorVel240.65242.52237.80+0.80+0.33%18.84K16:51:25 
 Corvus Pharmaceuticals2.2002.2402.140+0.040+1.85%46.17K17:14:49 
 Cosmos Health0.67130.69420.6615-0.0184-2.67%17.56K16:54:43 
 CoStar76.8778.5976.82-1.30-1.66%572.05K17:15:44 
 Costco814.40827.91810.03+4.51+0.56%897.65K17:15:51 
 Couchbase22.1023.0921.94-0.57-2.51%205.54K17:15:48 
 Covenant47.1547.8447.06-0.39-0.81%7.78K17:01:44 
 Coya Therapeutics7.617.857.56-0.01-0.13%14.28K17:05:26 
 CPI Card26.3026.7625.89+0.11+0.42%9.82K16:45:26 
 Cps Technologies1.7301.7471.7300.0000.00%8.35K15:31:28 
 CRA175.87178.07174.02-0.10-0.06%24.90K17:08:32 
 Cracker Barrel Old50.4150.8848.31+1.63+3.34%421.28K17:15:49 
 Creative Media Community Trust2.9202.9202.920+0.040+1.39%0.73K14:30:02 
 Creative Medical Tech Holdings4.3504.3504.3500.0000.00%0.63K15:58:07 
 Creative Realities3.3103.3103.240+0.050+1.53%12.71K16:28:43 
 Credit Acceptance486.14494.35486.09-4.69-0.96%7.87K16:31:58 
 Credo Technology Holding25.0226.3024.33-1.05-4.03%1.50M17:15:50 
 Crescent Capital BDC18.2318.2518.19+0.09+0.50%69.19K17:12:59 
 Cresud SACIF9.5339.9899.526-0.367-3.71%34.90K17:10:01 
 Crexendo3.2553.3003.210+0.005+0.15%33.06K17:13:40 
 Cricut6.306.356.13+0.07+1.12%164.19K17:13:02 
 Crinetics Pharma44.8647.2244.50+0.45+1.01%535.28K17:15:39 
 Crispr Therapeutics56.7358.2254.60+2.99+5.55%750.16K17:15:13 
 Criteo Sa38.7739.3238.55-0.25-0.64%102.03K17:15:02 
 Critical Metals Corp10.6910.9810.64-0.06-0.56%4.27K16:54:35 
 Crocs154.35158.11154.18-1.30-0.83%280.55K17:15:52 
 Cronos2.5402.6052.530-0.050-1.93%370.71K17:15:48 
 Cross Country14.6215.1014.62-0.50-3.31%66.94K17:14:47 
 CrossFirst Bankshares12.9913.2712.96-0.11-0.80%38.26K17:15:47 
 CrowdStrike Holdings306.91319.48305.41-6.76-2.16%2.00M17:15:48 
 Crown Crafts5.2005.2105.040-0.020-0.38%10.08K16:43:08 
 Crown Electrokinetics0.1120.1380.106+0.012+11.50%240.31M17:15:54 
 Cryoport Inc10.1910.5510.10-0.09-0.88%670.93K17:14:37 
 CSG Systems42.4943.5042.49-0.66-1.53%32.14K17:13:10 
 CSLM Acquisition11.1811.1811.180.000.00%031/05 
 CSP14.4815.1014.33-0.31-2.10%12.22K16:53:32 
 CSW Industrials Inc256.10257.99252.60+1.84+0.73%60.49K17:13:29 
 CSX33.0133.8732.98-0.75-2.21%3.24M17:15:46 
 CTI Industries1.1601.1901.160-0.030-2.51%3.69K17:00:19 
 Cue Biopharma1.6801.7901.600+0.050+3.07%126.09K17:13:47 
 Cue Health0.06110.06540.0575-0.0065-9.62%21.80M17:15:21 
 Cullinan Oncology LLC22.6524.3122.00-0.85-3.63%194.84K17:15:30 
 Cullman Bancorp,10.2410.2410.24+0.03+0.29%0.27K15:18:56 
 Cumberland1.5011.5011.450+0.021+1.41%4.38K17:13:18 
 Cumulus Media A2.3202.4002.300-0.010-0.43%7.52K16:32:06 
 CureVac NV4.3354.3903.950+0.445+11.44%1.05M17:15:52 
 Curiositystream1.0401.0601.0200.0000.00%44.36K17:14:51 
 Curis10.480010.600010.2800+0.1200+1.16%13.51K17:08:19 
 Cutera2.2702.3702.120+0.120+5.58%204.53K17:15:31 
 CVB Financial16.3316.8416.31-0.22-1.30%176.12K17:14:55 
 CVD Equipment4.3644.4604.325-0.036-0.81%5.82K16:14:52 
 CVRx7.027.236.87+0.07+1.01%76.16K17:15:29 
 CXApp2.4102.4502.300+0.050+2.14%328.33K17:14:40 
 Cyberark Software229.12231.99227.55-0.13-0.06%164.38K17:15:09 
 Cyclacel2.24002.56992.1000-0.4000-15.15%571.00K17:14:32 
 Cyclerion Therapeutics2.6702.6702.6500.0000.00%031/05 
 Cyclo Therapeutics1.3291.3301.280+0.049+3.85%6.62K14:46:20 
 Cyngn0.09820.10150.0860+0.0080+8.87%14.03M17:15:25 
 Cytek Biosciences5.485.785.46-0.15-2.66%173.97K17:15:29 
 Cytokinetics Inc49.5650.3448.11+1.05+2.16%799.58K17:15:15 
 CytoMed Therapeutics2.1402.1401.960+0.120+5.94%1.38K16:01:53 
 CytomX Therapeutics Inc1.7201.8001.710+0.020+1.18%366.35K17:14:32 
 Cytosorbents Crp0.8710.9100.871-0.029-3.27%2.19K17:06:03 
 Dada Nexus1.6951.7401.675+0.035+2.11%879.82K17:13:51 
 Daily Journal Corp379.00382.32379.000.000.00%031/05 
 Daktronics11.57011.59011.250+0.410+3.67%195.03K17:15:18 
 Dallasnews3.9103.9203.860+0.030+0.77%7.64K16:20:12 
 Dare Bioscience0.42910.43480.4100+0.0191+4.66%69.13K17:12:20 
 DarioHealth1.4101.5101.370-0.020-1.40%34.44K17:07:53 
 Data I/O2.8802.9202.800+0.030+1.05%8.82K16:05:24 
 Data Storage6.6207.3506.570-0.520-7.28%112.57K17:15:42 
 Datadog109.13111.44108.41-1.05-0.95%2.31M17:15:52 
 Datasea4.8215.4104.816-0.309-6.03%58.26K17:11:27 
 DatChat1.2151.2601.200-0.005-0.41%54.01K16:49:19 
 Dave & Buster’s Entertainment52.0252.7351.19+0.93+1.82%442.02K17:15:01 
 Dave Inc40.4144.4839.28-4.65-10.32%148.37K17:15:14 
 Davis Commodities1.1501.1501.080-0.010-0.86%62.29K17:12:28 
 Dawson Geophysical1.9501.9951.900+0.090+4.84%6.75K16:25:00 
 Day One Biopharmaceuticals13.3013.8913.19+0.03+0.23%336.83K17:15:41 
 DBV Technologies0.5680.6020.560+0.008+1.34%397.79K17:13:58 
 Deciphera Pharma25.5725.5725.54+0.03+0.12%456.90K17:13:08 
 Definitive Healthcare5.385.435.32+0.06+1.13%222.24K17:15:34 
 Delcath Systems6.8607.1136.800-0.190-2.70%99.96K17:14:59 
 Denali Capital Acquisition6.376.426.35-0.08-1.24%7.39K14:31:22 
 Denali Therapeutics19.9920.2718.81+1.43+7.68%499.32K17:15:48 
 Denny’s7.467.517.28+0.16+2.19%187.99K17:13:01 
 Dentsply28.1228.2427.92+0.11+0.39%532.28K17:15:54 
 Dermata Therapeutics3.72003.90003.7119-0.0800-2.11%9.78K16:46:28 
 DermTech0.29780.33000.2956-0.0176-5.58%199.92K17:11:37 
 Descartes Systems91.1092.7591.10-1.24-1.34%24.87K17:14:27 
 Design Therapeutics4.0354.1804.030-0.015-0.37%34.46K17:11:47 
 Destination XL Group3.5953.6253.510+0.045+1.27%81.78K17:14:19 
 Deswell Industries2.5152.5152.460+0.065+2.65%3.11K17:03:16 
 DexCom116.16118.31114.33-2.61-2.20%1.59M17:15:29 
 DiaMedica Therapeutics2.9602.9602.870+0.060+2.07%4.64K17:15:07 
 Diamond Hill149.06150.02147.81+0.52+0.35%23.01K16:54:58 
 Diamondback189.37198.62189.07-9.89-4.96%1.01M17:15:47 
 Dianthus Therapeutics21.2822.7321.15-0.34-1.55%37.50K17:14:17 
 Digi24.1424.7224.09-0.23-0.92%46.08K17:12:54 
 DigiAsia7.908.497.90-0.46-5.50%7.47K16:30:52 
 Digihost Technology1.2651.3201.241-0.055-4.17%30.48K17:14:17 
 Digimarc26.7227.1226.71-0.12-0.45%18.51K17:13:03 
 Digital Ally3.20003.20003.0401+0.1300+4.23%7.76K17:01:16 
 Digital Brands Group1.7581.8581.730-0.112-6.00%31.85K17:10:46 
 Digital Health Acquisition16.6716.9115.05-0.34-1.97%54.71K17:08:42 
 Digital Turbine1.8052.0101.780-0.085-4.50%1.73M17:15:34 
 DIH Holding US1.5351.5531.520+0.025+1.66%14.29K16:01:08 
 Dime Community18.2018.7618.20-0.27-1.46%26.08K17:07:00 
 Diodes74.5775.2774.17+0.44+0.59%36.76K17:12:58 
 Direct Digital Holdings2.663.052.61-0.73-21.53%406.83K17:15:08 
 Disc Medicine35.8237.1634.54+1.87+5.51%146.58K17:15:43 
 Distoken Acquisition10.7510.7510.720.000.00%028/05 
 Distribution Solutions32.6033.7132.60-0.78-2.34%16.24K17:11:20 
 Diversified Healthcare2.4802.4982.420+0.050+2.06%293.36K17:14:51 
 DLH Holdings11.2611.6010.96-0.19-1.66%25.19K17:04:00 
 Dlocal8.809.228.79-0.35-3.83%923.99K17:15:45 
 DMARKET Electronic Services Trading ADR2.2102.2102.018+0.200+9.95%741.98K17:15:42 
 Dmc Global12.1413.1612.09-0.85-6.54%109.58K17:13:17 
 Docebo35.4035.6134.54+1.01+2.94%214.44K17:15:14 
 DocGo2.9503.0302.915+0.020+0.68%242.35K17:15:29 
 DocuSign53.5154.9053.27-1.23-2.25%839.57K17:15:11 
 Dogness A13.710016.720010.9500+2.6600+24.07%545.04K17:14:17 
 Dollar Tree118.70121.06117.60+0.75+0.64%1.29M17:15:44 
 Dolphin Entertainment1.1151.1501.090+0.015+1.36%12.78K17:15:30 
 Dominari Holdings2.24332.34002.1700+0.0333+1.51%3.43K16:13:32 
 Domo6.796.856.60+0.13+1.95%130.45K17:15:17 
 Donegal A13.1413.3012.99-0.10-0.76%14.90K16:49:43 
 Donegal B12.2612.2612.04-0.22-1.75%0.58K15:02:06 
 DoorDash108.72110.55108.45-1.39-1.26%1.00M17:15:49 
 Dorchester Minerals32.3233.1732.18-0.67-2.03%12.90K17:08:49 
 Dorman91.4992.2791.33-0.48-0.52%22.95K17:13:00 
 Doubledown12.7614.0612.60+0.42+3.40%18.59K17:12:36 
 DouYu10.04010.3409.940-0.100-0.99%17.07K17:00:25 
 DP Cap Acquisition I11.1911.1911.190.000.00%031/05 
 DraftKings34.7635.7034.74-0.37-1.05%6.19M17:15:50 
 Draganfly0.27490.27560.2680-0.0016-0.58%144.28K17:07:17 
 Dragonfly Energy Holdings0.96390.97530.9308-0.0011-0.11%116.49K17:15:13 
 Drilling Tools International5.9906.2305.570-0.200-3.23%22.50K17:12:38 
 Driven Brands Holdings11.3411.5511.28-0.15-1.31%139.18K17:13:11 
 Dropbox22.5322.7522.430.000.00%878.33K17:15:44 
 DT Cloud Acquisition10.1910.1910.190.000.00%031/05 
 DUET Acquisition11.0511.0511.030.000.00%024/05 
 Duluth Holdings Inc3.7903.9803.790-0.160-4.05%27.75K17:12:11 
 Duolingo193.26197.74191.69+1.86+0.97%281.07K17:15:53 
 Duos Tech2.3552.4202.330-0.045-1.87%25.69K15:55:12 
 Durect1.69001.88001.5004-0.0200-1.17%383.42K17:14:16 
 DXP Enterprises47.7949.9647.79-1.89-3.80%29.25K17:09:08 
 Dyadic2.2032.2702.110+0.023+1.06%29.45K17:15:14 
 Dynatronics0.40000.41980.4000+0.0050+1.27%11.48K17:04:00 
 Dynavax12.56512.85012.000+0.575+4.80%1.15M17:15:45 
 Dyne31.8032.3231.49-0.08-0.25%295.43K17:15:52 
 DZS1.6151.6301.500+0.145+9.86%50.72K17:14:15 
 Eagle17.9718.2917.78-0.06-0.33%116.70K17:15:30 
 Eagle Montana13.2513.3613.250.000.00%5.89K31/05 
 Eagle Pharm3.5353.5903.300+0.065+1.87%28.78K17:13:32 
 Earlyworks ADR2.08242.47381.8700-0.0376-1.77%846.94K17:15:41 
 East West Bancorp72.7674.8272.69-1.43-1.93%123.03K17:13:45 
 Eastern Bankshares13.5113.7313.48-0.08-0.59%342.06K17:15:40 
 Eastern Co27.3529.2427.29+0.27+1.00%6.31K16:24:37 
 Eastside Distilling1.0511.1100.971+0.031+3.02%18.13K17:05:37 
 Ebang Intl8.5008.8898.500+0.050+0.59%5.01K16:07:37 
 eBay53.2954.2253.19-0.93-1.72%2.15M17:15:44 
 Ecarx Holdings1.2151.2901.170+0.015+1.25%189.74K17:11:23 
 ECB Bancorp12.0012.1812.000.000.00%031/05 
 ECD Automotive Design1.0851.1301.060-0.045-3.98%2.32K16:57:49 
 EchoStar19.3219.6719.22+0.12+0.63%523.19K17:15:22 
 Eco Wave Power Global AB3.8303.9803.740-0.080-2.05%30.62K17:06:35 
 EDAP5.5505.9455.490-0.400-6.72%75.96K17:14:52 
 Edesa Biotech4.19004.48004.1900-0.1400-3.23%16.98K16:51:03 
 Edgewise Therapeutics17.4317.9917.27+0.30+1.75%211.73K17:13:20 
 Edgio9.2209.4159.110-0.090-0.97%14.41K17:08:01 
 Edible Garden1.6601.7441.6600.0000.01%81.76K17:15:32 
 Editas Medicine5.405.685.27+0.20+3.85%837.67K17:15:52 
 Educational Development1.7601.7801.710-0.110-5.89%14.78K17:10:07 
 eGain6.006.115.94-0.17-2.76%67.36K17:10:27 
 Ehang16.9217.3816.62-0.05-0.29%442.80K17:15:29 
 eHealth5.7406.0705.720-0.180-3.04%84.82K17:13:01 
 EHome Household Service Holdings0.55990.58000.5420-0.0151-2.63%218.31K17:10:41 
 Eightco Holdings0.59990.61990.5650+0.0110+1.87%15.30K16:14:38 
 Ekso Bionics1.1651.2101.140+0.015+1.30%18.97K17:15:15 
 El Pollo Loco Holdings Inc10.7810.8610.53+0.10+0.94%151.14K17:14:48 
 Elbit Systems194.21195.27194.21+1.36+0.71%5.15K16:39:37 
 Electra Battery Materials0.46540.47400.4654-0.0086-1.81%12.68K16:51:13 
 Electro-Sensors4.0604.0604.0600.0000.00%3.99K14:34:15 
 Electrocore6.35006.50006.3000-0.0800-1.24%8.89K17:13:32 
 Electronic Arts133.51134.90132.65+0.64+0.48%749.16K17:15:44 
 Electrovaya2.9202.9302.871+0.070+2.45%6.12K17:15:11 
 Eledon Pharmaceuticals2.7762.7902.727+0.026+0.94%49.80K17:14:57 
 Elevai Labs0.67360.68000.6667+0.0068+1.02%26.81K16:58:37 
 Elevation Oncology3.5454.0603.530-0.475-11.82%258.86K17:15:38 
 Elicio Therapeutics7.767.907.72-0.14-1.74%8.54K16:00:13 
 Eliem Therapeutics8.0108.1207.800+0.300+3.89%49.39K17:06:25 
 Eltek11.94011.99011.757+0.030+0.25%9.88K17:14:00 
 Elutia3.3003.3003.240+0.050+1.54%0.80K16:11:52 
 Embecta12.6612.8512.52+0.28+2.30%90.22K17:15:50 
 Embrace Change Acquisition11.2411.2511.23+0.01+0.09%77.82K15:40:34 
 EMCORE0.81370.83000.8100+0.0047+0.58%64.25K17:14:52 
 Enact Holdings30.7530.9730.73+0.04+0.13%44.11K17:13:25 
 Enanta12.5513.0112.47+0.08+0.64%20.63K17:15:09 
 Encore Capital43.4944.6643.37-0.75-1.70%10.81K17:09:33 
 enCore Energy Corp4.6954.8784.590-0.155-3.20%411.80K17:15:14 
 Encore Wire288.66289.00288.48-0.07-0.02%169.52K17:12:21 
 ENDRA Life Sciences0.2420.2690.231-0.027-9.93%233.72K17:15:37 
 Energous Co1.38591.41821.3801-0.0141-1.01%10.00K16:57:41 
 Energy Focu1.6201.6801.610-0.030-1.82%3.06K16:55:36 
 Energy Recovery13.4313.7713.13-0.07-0.52%103.22K17:12:51 
 Energy Services Of America8.228.477.03+1.46+21.60%366.07K17:15:56 
 enGene Holdings8.7210.888.72-0.08-0.85%66.58K17:15:30 
 ENGlobal1.6211.6701.621+0.021+1.29%1.83K16:49:58 
 Enlight Ene17.8817.8917.88+0.31+1.76%2.02K16:48:56 
 Enliven Therapeutics21.85023.45021.840-0.720-3.19%172.31K17:12:24 
 Enlivex1.3111.4001.307-0.049-3.61%20.62K17:06:06 
 Enovix10.3611.1810.33-0.26-2.45%2.63M17:15:52 
 Enphase128.41131.61128.01+0.51+0.40%1.17M17:15:57 
 Enstar310.30315.22309.73-2.84-0.91%10.47K17:00:06 
 Ensysce Biosciences0.58250.60000.5700+0.0075+1.30%19.51K16:36:01 
 Entegris124.57129.15124.01-1.78-1.41%240.91K17:15:38 
 Entera Bio2.2902.2902.220+0.040+1.77%25.69K16:51:32 
 Entero Therapeutics2.79592.85992.6864+0.0959+3.55%8.92K16:32:19 
 Enterprise24.8925.3924.89-0.26-1.03%4.09K15:00:16 
 Enterprise Financial38.1539.0538.15-0.54-1.40%10.56K17:07:18 
 Entrada Therapeutics15.4116.0015.24-0.06-0.39%36.82K17:14:25 
 Enveric Biosciences0.7680.7880.754-0.012-1.58%30.11K17:01:46 
 Envirotech Vehicles1.5201.6001.513-0.090-5.59%3.20K16:19:03 
 Envoy Medical2.3502.3902.300-0.020-0.84%28.62K17:10:11 
 enVVeno Medical4.7504.9144.735-0.020-0.42%42.08K16:51:55 
 Eos Energy Enterprises0.72970.76700.7000+0.0180+2.53%3.21M17:14:47 
 EpicQuest Education International0.8600.9000.850+0.023+2.75%3.94K16:25:02 
 ePlus74.2875.7974.26-0.56-0.74%62.60K17:11:42 
 Epsilon Energy5.3005.4675.290-0.070-1.30%42.81K17:05:56 
 Equillium1.4711.5101.430-0.029-1.93%64.85K17:08:14 
 Equinix756.60768.92756.60-6.38-0.84%160.07K17:13:56 
 Erasca2.5702.6952.430+0.050+1.98%718.81K17:13:19 
 Erayak Power Solution0.89000.89000.8381-0.0320-3.47%30.57K16:56:56 
 Erie Indemnity367.59367.59362.67+5.16+1.42%14.64K16:41:37 
 Escalade13.8713.8813.87+0.09+0.65%4.94K16:06:56 
 ESGL Holdings1.00991.06001.0099-0.0101-0.99%4.12K16:12:18 
 ESH Acquisition10.4310.4310.43+0.01+0.10%5.03K14:48:14 
 Esperion2.2002.2752.180+0.040+1.85%4.00M17:15:32 
 Esquire Financial45.3646.2345.36-0.41-0.90%6.91K17:05:32 
 ESSA Bancorp16.8816.8816.88-0.34-1.97%2.38K16:47:21 
 ESSA Pharma6.666.826.61-0.10-1.41%5.67K17:13:37 
 Establishment Labs51.3252.6451.30-0.92-1.75%46.55K17:14:25 
 Estrella Immunopharma0.9250.9470.880-0.022-2.30%8.40K16:39:02 
 Eterna Therapeutics1.9001.9801.9000.0000.00%031/05 
 Eton Pharmaceuticals3.6003.6403.500+0.050+1.41%13.40K17:15:54 
 Etsy Inc65.3565.7163.45+1.88+2.96%2.46M17:15:52 
 EUDA Health Holdings2.5102.5702.410-0.020-0.79%20.90K17:15:32 
 Eupraxia Pharmaceuticals2.7702.7702.700+0.060+2.21%0.51K16:39:19 
 Euro Tech1.7001.7401.690+0.010+0.59%2.66K16:20:41 
 EuroDry22.0022.0022.00+0.26+1.20%0.29K15:40:57 
 Euronet115.61117.66115.33-0.97-0.83%120.00K17:14:46 
 European Wax Center11.3911.5811.34+0.07+0.62%49.24K17:12:46 
 Euroseas39.0039.1237.82+0.92+2.42%26.34K17:15:00 
 Evaxion Biotech AS3.5603.7403.510-0.100-2.73%4.08K15:31:04 
 Everbridge34.7734.7934.75+0.01+0.01%118.17K17:14:48 
 EverCommerce9.439.629.35-0.16-1.69%73.31K17:15:55 
 Evergreen11.4311.4611.430.000.00%031/05 
 Evergy54.5054.9354.33-0.16-0.29%402.91K17:15:33 
 EverQuote A22.0024.0721.92-1.89-7.91%215.85K17:15:09 
 Everspin Tech5.8356.0395.820-0.125-2.10%21.87K17:15:07 
 Evgo1.9802.1001.980-0.050-2.46%1.08M17:15:31 
 Evogene0.7380.7450.720-0.002-0.26%13.24K16:43:47 
 Evoke Pharma0.50010.50760.4956+0.0251+5.28%5.20K15:31:51 
 Evolus13.0213.2412.93+0.09+0.70%106.77K17:13:53 
 Evolv Technologies Holdings2.7202.9002.705-0.140-4.90%589.81K17:14:33 
 Evotec SE ADR4.954.974.74+0.27+5.77%129.08K17:14:52 
 EW Scripps A2.7952.9052.680+0.075+2.76%386.56K17:15:34 
 EXACT Sciences44.3147.1944.23-1.15-2.52%958.27K17:15:31 
 Exagen1.9451.9601.920-0.005-0.26%12.08K17:14:01 
 ExcelFin Acquisition11.0511.0511.050.000.00%5.85K15:09:26 
 Exela Tech2.41002.48802.3800+0.0100+0.42%43.02K17:15:48 
 Exelixis22.0022.3021.57+0.31+1.41%820.49K17:15:50 
 Exelon37.2237.5737.15-0.34-0.89%1.11M17:15:46 
 Exicure0.47990.47990.4200+0.0357+8.04%159.00K17:15:53 
 ExlServices29.6730.0429.64-0.19-0.64%214.83K17:15:18 
 eXp World10.8911.4310.88-0.32-2.86%341.72K17:15:57 
 Expedia112.81114.51112.54-0.05-0.04%1.12M17:15:39 
 Expensify1.4851.5101.430-0.025-1.66%240.93K17:15:25 
 Expion3601.6901.7101.600-0.070-3.98%7.66K16:55:18 
 Exponent94.8795.6794.48-0.25-0.26%41.77K17:15:22 
 Exscientia ADR5.3505.5695.250+0.050+0.94%461.82K17:15:52 
 Extreme11.1611.3711.14+0.01+0.04%487.84K17:15:50 
 Eyenovia0.7540.8100.731-0.054-6.71%223.98K17:12:47 
 Eyepoint Pharma10.30010.87510.270-0.410-3.83%186.24K17:14:45 
 EZCORP10.42510.58010.410-0.065-0.62%74.59K17:12:55 
 EzFill Holdings2.5602.5602.560+0.120+4.92%695.0014:55:59 
 EZGO Technologies1.7751.8501.750-0.075-4.05%32.53K16:55:22 
 F5 Networks167.96169.68167.21-1.01-0.60%168.22K17:15:17 
 Falcon’s Beyond Global10.0010.009.800.000.00%031/05 
 Fangdd Network0.7370.7630.680-0.003-0.45%329.55K17:14:13 
 Fanhua3.1903.3103.190-0.010-0.31%14.35K16:40:14 
 Faraday Future Intelligent Electric0.62150.74300.6100+0.0381+6.53%187.76M17:15:51 
 Farmer Bros. Co2.8252.9402.730-0.055-1.90%35.30K17:14:51 
 Farmers & Merchants Bancorp21.8421.8421.84-0.23-1.02%997.0017:01:17 
 Farmers National12.0112.3212.01-0.21-1.72%11.19K17:11:44 
 Farmmi0.78050.78650.7700+0.0017+0.22%8.98K16:46:54 
 FARO18.4618.9518.36-0.27-1.44%26.60K17:13:50 
 Fastenal64.2866.0164.21-1.70-2.58%1.37M17:15:56 
 FAT Brands5.856.005.81-0.04-0.66%40.20K17:11:44 
 FAT Brands B5.455.585.450.000.00%031/05 
 Fate Therapeutics3.6453.8003.590-0.035-0.95%1.46M17:15:32 
 Fathom1.7651.8701.710-0.065-3.55%30.50K16:23:03 
 Femasys1.15001.18991.1000-0.0300-2.54%158.97K16:57:36 
 Fenbo Holdings12.1412.1411.770.000.00%031/05 
 Fennec Pharma6.6506.8006.610-0.130-1.92%47.46K17:09:57 
 Ferroglobe5.8706.0005.830-0.080-1.34%474.11K17:15:13 
 Ferrovial40.49540.49539.440+0.000+0.00%031/05 
 Feutune Light Acquisition11.1111.2111.10+0.02+0.18%48.64K17:09:06 
 FGI Industries1.0201.0200.9700.0000.00%4.45K16:54:42 
 Fibrobiologics11.4212.5111.22-0.76-6.24%21.25K17:14:47 
 FibroGen Inc1.2051.2501.195+0.005+0.42%369.84K17:13:05 
 Fidelity D&D46.2346.2546.230.000.00%031/05 
 Fifth Third36.4437.7936.43-0.98-2.62%1.02M17:15:52 
 Financial Institutions17.6017.6017.45-0.01-0.06%6.47K17:11:59 
 FingerMotion3.0603.2503.050-0.080-2.55%265.38K17:15:49 
 Finnovate Acquisition11.3811.3811.38+0.01+0.09%2.50K15:51:51 
 Fintech Ecosystem Dev11.2411.4311.240.000.00%031/05 
 Finward Bancorp24.7324.7324.57+0.25+1.02%3.33K17:00:16 
 Finwise Bancorp10.4210.5310.420.000.00%031/05 
 First Advantage16.3116.3516.08+0.25+1.56%115.66K17:15:40 
 First Bancorp30.9831.9330.94-0.57-1.81%17.26K17:11:27 
 First Bancorp Inc23.6123.6123.61-0.55-2.29%2.13K14:43:21 
 First Bank12.0112.1712.01-0.17-1.36%13.97K16:53:28 
 First Busey22.1822.9622.18-0.43-1.90%32.89K17:10:48 
 First Business34.2534.7334.25+0.24+0.71%1.10K16:04:50 
 First Capital28.5628.6128.560.000.00%031/05 
 First Citizens BancShares1,686.671,713.361,686.67-11.76-0.69%23.22K16:40:57 
 First Community16.8816.9216.88+0.14+0.84%3.28K14:34:11 
 First Community Bancshares34.3235.0434.32-0.42-1.21%2.27K15:46:26 
 First Financial Bancorp21.6422.3621.60-0.43-1.95%55.45K17:11:27 
 First Financial Bankshares29.3730.4829.32-0.62-2.05%62.23K17:14:41 
 First Financial Indiana37.0037.4936.94-0.04-0.11%29.13K15:30:47 
 First Financial Northwest21.2521.3321.250.000.00%2.52K17:14:31 
 First Guaranty Bancshares Inc10.0610.4610.05-0.17-1.70%7.73K16:58:47 
 First Hawaiian20.1420.6020.11-0.19-0.93%109.16K17:15:38 
 First Internet29.0329.8828.92-0.43-1.46%9.64K17:14:05 
 First Interstate BancSystem26.2226.7626.21-0.32-1.21%120.62K17:10:11 
 First Merchants32.2833.4532.28-0.77-2.33%32.21K17:12:33 
 First Mid Illinois Bancshares31.5132.0931.35-0.23-0.72%12.68K16:42:29 
 First National15.6615.6615.660.000.00%031/05 
 First Northwest Bancorp10.8210.9010.75-0.05-0.46%9.32K16:03:48 
 First of Long Island9.9610.159.94-0.05-0.45%36.39K17:11:27 
 First Savings16.7216.7216.61+0.05+0.28%7.58K15:53:20 
 First Seacoast Bancorp9.159.159.01+0.15+1.67%0.51K14:49:37 
 First Solar279.39283.50272.34+7.63+2.81%1.66M17:15:51 
 First United20.4320.9520.24+0.39+1.92%6.36K17:07:39 
 First US Bancshares10.0810.2510.080.000.00%031/05 
 First Watch Restaurant19.4919.9819.45-0.19-0.97%102.31K17:15:44 
 First Western Financial16.9916.9916.99+0.11+0.65%0.35K14:30:02 
 FirstCash117.72119.04116.67-0.20-0.17%28.26K17:13:44 
 FirstService149.63150.66146.68+2.51+1.71%81.94K17:07:17 
 Fitell14.1315.2413.36-1.39-8.93%113.04K17:13:55 
 FitLife Brands31.757131.760031.0700+1.0671+3.48%9.81K16:36:08 
 Five Below140.84141.62138.57+2.71+1.96%405.12K17:15:44 
 Five Star Bancorp22.6923.1622.69-0.24-1.03%5.53K17:08:58 
 Five946.6748.2246.02-0.09-0.19%512.17K17:15:29 
 Flex32.8733.9632.76-0.26-0.78%1.94M17:15:44 
 FlexShopper Inc1.1101.1201.060+0.010+0.91%35.96K16:33:00 
 Flexsteel34.9436.7234.92-0.86-2.40%11.93K16:59:57 
 Flora Growth1.1401.2301.110-0.010-0.87%63.44K16:52:14 
 Fluence Energy24.8526.0824.70-0.28-1.11%1.06M17:15:32 
 Fluent3.5403.8203.540-0.150-4.07%12.04K16:53:18 
 Flushing12.5512.8612.54-0.17-1.34%32.82K17:14:14 
 Flux Power Holdings3.0303.0742.9800.0000.00%14.92K17:01:02 
 Flywire16.9717.2116.92-0.18-1.05%326.26K17:15:43 
 FNCB Bancorp5.6105.6705.610-0.090-1.58%1.90K16:53:05 
 Focus Impact Acquisition11.1011.1011.100.000.00%029/05 
 Focus Impact BH3 Acquisition10.5610.5810.560.000.00%031/05 
 Focus Universal0.25010.27940.2480+0.0181+7.80%115.44K17:10:13 
 Foghorn6.096.396.00+0.26+4.45%18.18K17:09:50 
 Fonar15.6715.8015.59+0.08+0.51%10.69K17:14:23 
 Forafric Global11.11011.23011.1100.0000.00%031/05 
 Foremost Lithium Resource Tech2.4702.4752.250+0.130+5.56%3.17K17:09:47 
 Foresight Autonomous1.1501.1501.090+0.040+3.60%21.64K16:50:20 
 Forian2.7752.8302.590+0.185+7.14%8.71K17:00:35 
 FormFactor53.1855.2453.00-1.54-2.81%178.86K17:15:17 
 Formula Systems ADR78.7578.7577.090.000.00%031/05 
 Forrester17.9518.0417.59-0.04-0.19%32.55K17:14:52 
 Forte Biosciences Inc0.59380.60020.59010.00000.00%5.17K17:02:35 
 Fortinet58.5059.5058.28-0.82-1.38%1.27M17:15:47 
 Fortrea Holdings25.1125.6724.91-0.28-1.10%637.53K17:15:19 
 Fortress Biotech1.86501.90001.8500+0.0250+1.36%35.44K17:14:24 
 Fortune Rise Acquisition11.2011.2211.20+0.01+0.09%0.38K14:30:09 
 Forward Air17.2217.9917.06+0.42+2.50%485.26K17:14:55 
 Forward Industries0.5290000.5400000.515500+0.038000+7.74%24.79K16:59:19 
 Forza X10.39970.39980.3900+0.0197+5.18%13.88K17:02:38 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu Nimavat
Himanshu Nimavat May 13, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ,new high SL
Reply
1 0
Report
Md Moien
Md Moien May 06, 2024 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
01787758426
Reply
0 0
Report
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
2 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 5
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email