Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.406 | +1.30% | 30.95M | 07:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8844 | -1.05% | 2.69M | 16:10:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4427 | -1.91% | 86.11K | 15:58:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -1.20% | 948.60K | 16:09:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.38 | -1.24% | 466.66K | 15:48:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0394 | -1.03% | 734.17K | 16:01:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -1.25% | 355.91K | 16:24:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.912 | -1.09% | 75.34K | 16:00:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -1.55% | 27.50K | 16:13:35 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.24 | -1.45% | 100.52K | 16:14:54 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.76 | -0.41% | 180.01K | 16:06:20 | ||
iShares Core DAX UCITS | GDAXIEX | 154.96 | +0.52% | 121.55K | 16:09:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -1.42% | 12.33K | 12:12:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.49% | 118.66K | 14:22:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.00 | +0.41% | 25.99K | 16:05:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.10 | +0.06% | 16.13K | 16:08:07 | ||
Global X DAX Germany | DAX | 33.60 | +0.42% | 2.48K | 16:25:37 | ||
Deka DAX UCITS | ETFGDA. | 164.28 | +0.53% | 12.15K | 16:09:36 | ||
Vanguard Germany All Cap UCITS | VGER | 24.13 | +0.68% | 11.69K | 15:37:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.38 | +1.00% | 6.64K | 16:10:31 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,459 | +0.93% | 0.78K | 15:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | 0.00% | 0 | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.72 | -0.85% | 31.10K | 15:14:33 | ||
Lyxor UCITS LevDAX | LYY8 | 165.82 | +1.77% | 16.40K | 15:03:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,902.30 | +0.44% | 405.00 | 15:55:57 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.31 | +0.53% | 5.52K | 15:57:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154.78 | +0.51% | 7.72K | 16:05:45 | ||
Deka DAX UCITS | ETFGDA. | 164.30 | +0.12% | 10.00K | 15:47:31 | ||
KSM 4D DAX 30 | KSMF53 | 6,488 | +0.17% | 3.71K | 15:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.18 | +0.07% | 3.53K | 16:04:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.12 | +0.73% | 352.00 | 15:42:12 | ||
iShares Core DAX UCITS | 0MLH | 155.02 | +0.74% | 1.37K | 16:25:15 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,800 | -0.61% | 0.37K | 15:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | +1.01% | 779.00 | 14:42:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.94 | +0.52% | 3.23K | 15:57:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.96 | +0.45% | 1.08K | 16:09:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,572.0 | +1.89% | 1.62K | 10:11:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -1.84% | 1.00 | 09:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.28 | +0.68% | 842.00 | 16:24:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,300 | +0.62% | 3.08K | 15:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.70 | +2.02% | 1.15K | 16:25:37 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.28 | +1.67% | 137.00 | 13:31:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.32 | +1.66% | 2.76K | 15:10:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,733 | -0.04% | 3.64K | 15:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,150 | +0.75% | 0.50K | 15:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.35 | +1.79% | 815.00 | 14:36:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.04 | +0.68% | 1.08K | 15:44:48 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,360 | +1.18% | 2.75K | 15:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,260 | +1.12% | 1.56K | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.96 | +0.57% | 108.00 | 15:36:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.40 | +0.56% | 137.00 | 15:16:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,619.8 | +0.93% | 44.00 | 13:42:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,918.0 | +0.74% | 1.61K | 15:13:05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.98 | +0.64% | 838.00 | 15:48:50 | ||
Deka DAX UCITS | ETFGDA. | 164.64 | +0.55% | 1.00 | 15:16:12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.18 | +1.84% | 125.00 | 08:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.828 | +0.19% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.20 | +0.61% | 588.00 | 15:40:17 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 461.55 | +1.70% | 5.00 | 13:18:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.60 | +0.56% | 1.00 | 15:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 155.32 | +0.56% | 5.00 | 15:17:07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.63 | +3.00% | 116.00 | 13:43:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.14 | +0.77% | 1.00 | 15:31:03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.18 | +0.10% | 0.17K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.360 | +0.65% | 1.00 | 09:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | +0.97% | 19.00 | 11:21:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.270 | +0.66% | 1.00 | 09:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | +0.55% | 1.00 | 15:17:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.58 | +1.21% | 68.00 | 14:34:01 | ||
iShares Core DAX UCITS | DE0593. | 60,150.00 | +0.08% | 0.00K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.94 | -0.19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | +0.78% | 0.00K | 07:27:48 | ||
Deka DAX UCITS | ETFGDA. | 164.60 | +0.94% | 100.00 | 12:19:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.92 | +0.90% | 1.00 | 08:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.94% | 1.00 | 15:17:06 | ||
Deka DAX UCITS | EL4A | 163.24 | -0.18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,703.29 | 20,924.59 | 20,496.35 | +212.84 | +1.04% | 16:10:44 | ||
Long DAX x3 AR TR | 7,150.48 | 7,264.56 | 7,043.80 | +108.51 | +1.54% | 16:10:44 | ||
ShortDAX x2 TR | 100,076.32 | 101,091.73 | 98,979.62 | -983.19 | -0.97% | 16:10:32 | ||
Short DAX x3 AR TR | 22,933.94 | 23,285.57 | 22,555.81 | -344.29 | -1.48% | 16:10:46 | ||
Put/Call Ratio DAX | 1.50 | 1.76 | 0.35 | +0.24 | +18.73% | 16:09:49 | ||
LEVDAX X5 TR | 2,037.58 | 2,091.23 | 1,987.41 | +50.57 | +2.55% | 16:10:45 | ||
ShortDAX x3 EUR TR | 22,922.88 | 23,285.57 | 22,555.81 | -355.35 | -1.53% | 16:10:00 | ||
DAX x3 Levereged EUR TR | 7,153.51 | 7,264.56 | 7,043.80 | +111.54 | +1.58% | 16:10:00 | ||
Short DAX | 1,304.89 | 1,311.50 | 1,297.80 | -6.19 | -0.47% | 16:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review