Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.410 | -0.14% | 5.87M | 04:29:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8702 | +0.51% | 392.21K | 21/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4338 | +0.95% | 253.88K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.39% | 571.56K | 21/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.28 | +0.34% | 0.55K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0264 | +0.94% | 37.98K | 21/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +1.31% | 7.06K | 21/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +0.52% | 108.62K | 21/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 107.70K | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.26% | 10.84K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.21 | +0.33% | 142.52K | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.04 | -0.24% | 36.20K | 21/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +1.12% | 1.70K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.79% | 27.14K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.73% | 34.15K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.34 | -0.27% | 36.46K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.58 | 0.00% | 26.92K | 21/05 | ||
Global X DAX Germany | DAX | 33.88 | +0.03% | 6.36K | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.38 | -0.21% | 1.81K | 21/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24.32 | -0.49% | 6.38K | 21/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.34 | -0.45% | 13.02K | 21/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,475 | -0.18% | 31.95K | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | +0.29% | 0.40K | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.15 | +0.09% | 3.10K | 21/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167.10 | -0.49% | 2.56K | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.50 | -0.14% | 6.86K | 21/05 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.50 | -0.28% | 1.69K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,057.00 | -0.41% | 1.06K | 21/05 | ||
KSM 4D DAX 30 | KSMF53 | 6,498 | -1.28% | 13.04K | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.36% | 1.82K | 21/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | -0.15% | 2.03K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.20 | -0.21% | 518.00 | 21/05 | ||
iShares Core DAX UCITS | 0MLH | 155.79 | -0.25% | 0.17K | 21/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,895 | -0.92% | 0.60K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.26 | -0.25% | 0.48K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.16 | -0.22% | 1.70K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.019 | +0.14% | 0.00K | 21/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,726.0 | -0.64% | 0.28K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.16 | -0.22% | 2.31K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.30 | -0.28% | 2.17K | 21/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303.66 | -0.97% | 1.14K | 21/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,330 | -0.43% | 2.32K | 21/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,200 | -0.06% | 0.40K | 21/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.30 | -0.45% | 2.02K | 21/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.40 | -0.99% | 0.20K | 21/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,766 | -0.88% | 3.18K | 21/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.20 | -0.58% | 0.10K | 21/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,460 | 0.00% | 0.00K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.20 | -0.30% | 0.59K | 21/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | 0.00% | 0.00K | 21/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | -0.14% | 0.30K | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,767.5 | -0.53% | 0.01K | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.08% | 0.38K | 21/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | -0.07% | 0.06K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,695.0 | -0.33% | 0.64K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | -0.68% | 0.05K | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.04 | -0.23% | 0.65K | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | -0.06% | 0.00K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,946.0 | -0.45% | 0.03K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.38 | -0.08% | 0.00K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | -0.37% | 0.00K | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.652 | +0.09% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.08% | 0.01K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.42 | -0.07% | 0.02K | 21/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.30 | 0.00% | 0 | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 465.90 | -0.55% | 0.00K | 21/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.48 | -0.79% | 0.00K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.20 | -0.20% | 0.00K | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.480 | -0.06% | 0.00K | 21/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.760 | -0.07% | 0.00K | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.09% | 0.00K | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.90 | +0.05% | 0 | 20/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.07% | 0.00K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.11% | 0.00K | 21/05 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.10 | -0.19% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | -0.08% | 0.00K | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | -0.07% | 0.00K | 21/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.31% | 0.00K | 21/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.14% | 0.00K | 21/05 | ||
Deka DAX UCITS | EL4A | 165.28 | -0.94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,343.98 | 99,268.21 | 97,907.20 | +471.08 | +0.48% | 21/05 | ||
Long DAX x3 AR TR | 7,327.27 | 7,376.66 | 7,222.75 | -51.46 | -0.70% | 21/05 | ||
LevDAX x2 TR EUR | 21,028.40 | 21,122.68 | 20,828.90 | -97.42 | -0.46% | 21/05 | ||
Short DAX x3 AR TR | 22,364.14 | 22,678.67 | 22,215.50 | +159.11 | +0.72% | 21/05 | ||
Put/Call Ratio DAX | 2.22 | 8.09 | 0.19 | +1.06 | +91.11% | 21/05 | ||
LEVDAX X5 TR | 2,126.56 | 2,150.57 | 2,075.76 | -25.18 | -1.17% | 21/05 | ||
ShortDAX x3 EUR TR | 22,364.14 | 22,678.67 | 22,215.50 | +0.00 | +0.00% | 21/05 | ||
DAX x3 Levereged EUR TR | 7,327.27 | 7,376.66 | 7,222.75 | 0.00 | 0.00% | 21/05 | ||
Short DAX | 1,292.54 | 1,298.63 | 1,289.67 | +0.00 | +0.00% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review