Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.400 | 121.550 | 118.850 | +2.500 | +2.12% | 45.24K | 14:41:05 | ||
Acerinox | 10.125 | 10.220 | 10.090 | +0.055 | +0.55% | 407.24K | 14:40:39 | ||
ACS | 42.090 | 42.100 | 41.120 | +0.970 | +2.36% | 125.83K | 14:41:38 | ||
Adolfo Dominguez | 5.220 | 5.220 | 5.000 | +0.080 | +1.56% | 0.22K | 09:41:50 | ||
Aedas Homes | 21.70 | 21.75 | 21.00 | +0.55 | +2.60% | 28.91K | 14:37:50 | ||
Aena | 182.50 | 182.60 | 179.75 | +2.90 | +1.61% | 19.78K | 14:40:46 | ||
Airbus Group | 156.280 | 157.540 | 156.000 | +0.240 | +0.15% | 0.45K | 14:01:48 | ||
Airtificial Intelligence | 0.130 | 0.133 | 0.130 | -0.002 | -1.36% | 904.76K | 14:23:25 | ||
Alantra Partners | 9.080 | 9.360 | 9.060 | -0.080 | -0.87% | 1.02K | 13:57:31 | ||
Alba SA | 51.550 | 53.000 | 51.550 | +0.050 | +0.10% | 2.94K | 14:35:14 | ||
Almirall | 9.785 | 9.820 | 9.660 | +0.010 | +0.10% | 57.60K | 14:40:40 | ||
Amadeus | 66.110 | 66.110 | 64.950 | +0.770 | +1.18% | 143.69K | 14:41:31 | ||
Amper | 0.1146 | 0.1148 | 0.1100 | +0.0002 | +0.17% | 2.32M | 13:56:25 | ||
Amrest | 6.10 | 6.10 | 6.03 | +0.10 | +1.67% | 0.90K | 13:39:48 | ||
Aperam | 26.960 | 26.960 | 26.300 | +0.560 | +2.12% | 3.71K | 13:55:41 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 1.17K | 13:40:52 | ||
ArcelorMittal | 24.415 | 24.605 | 24.195 | +0.265 | +1.10% | 206.28K | 14:41:11 | ||
Arima Real Estate | 8.32 | 8.34 | 8.32 | 0.00 | 0.00% | 45.65K | 11:31:25 | ||
Atresmedia | 5.315 | 5.390 | 5.295 | +0.025 | +0.47% | 608.29K | 14:29:24 | ||
Atrys Health | 3.94 | 4.05 | 3.92 | -0.02 | -0.51% | 27.98K | 13:56:33 | ||
Audax Renovables | 1.9500 | 1.9600 | 1.9340 | +0.0100 | +0.52% | 196.33K | 14:22:44 | ||
Azkoyen | 6.560 | 6.600 | 6.440 | -0.040 | -0.61% | 10.71K | 12:50:26 | ||
Banco de Sabadell | 1.9640 | 1.9715 | 1.9465 | +0.0255 | +1.32% | 10.73M | 14:41:37 | ||
Bankinter | 8.205 | 8.205 | 8.105 | +0.085 | +1.05% | 773.10K | 14:41:20 | ||
BBVA | 9.970 | 10.115 | 9.920 | +0.030 | +0.30% | 2.96M | 14:41:41 | ||
Berkeley Energy | 0.2510 | 0.2545 | 0.2480 | -0.0040 | -1.57% | 876.09K | 14:23:15 | ||
Bodegas Riojanas | 4.400 | 4.500 | 4.260 | +0.100 | +2.33% | 3.17K | 13:28:28 | ||
Borges Agricultural | 2.80 | 2.80 | 2.80 | +0.02 | +0.72% | 0.00K | 11:00:02 | ||
Caixabank | 5.314 | 5.320 | 5.265 | +0.044 | +0.83% | 4.95M | 14:41:08 | ||
Cellnex Telecom | 34.25 | 34.28 | 33.58 | +0.72 | +2.15% | 353.24K | 14:41:36 | ||
Cie Automotive | 28.150 | 28.380 | 28.050 | +0.100 | +0.36% | 20.64K | 14:05:03 | ||
Clinica Baviera | 29.100 | 29.200 | 29.000 | -0.100 | -0.34% | 0.99K | 11:18:17 | ||
Coca-Cola European | 67.50 | 68.00 | 67.50 | +1.50 | +2.27% | 0.65K | 12:34:25 | ||
Construcciones y Auxiliar | 34.350 | 34.550 | 34.000 | +0.100 | +0.29% | 14.53K | 14:18:41 | ||
Corporacion Acciona Energias Renovables | 21.92 | 22.10 | 21.40 | +0.52 | +2.43% | 280.78K | 14:24:02 | ||
Deoleo | 0.2340 | 0.2350 | 0.2300 | +0.0040 | +1.74% | 185.99K | 13:54:30 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0133 | 0.0135 | 0.0131 | 0.0000 | 0.00% | 21.31M | 14:24:05 | ||
Duro Felguera | 0.5980 | 0.5980 | 0.5810 | +0.0030 | +0.50% | 28.73K | 13:50:31 | ||
Ebro Foods | 16.110 | 16.240 | 16.090 | -0.050 | -0.31% | 27.33K | 14:34:39 | ||
eDreams Odigeo SA | 7.115 | 7.150 | 7.060 | +0.025 | +0.35% | 42.25K | 14:35:01 | ||
Elecnor | 20.300 | 21.000 | 20.250 | -0.400 | -1.93% | 17.38K | 13:38:29 | ||
Empresarial San Jose | 4.620 | 4.650 | 4.600 | +0.040 | +0.87% | 15.27K | 14:08:15 | ||
Enagas | 14.335 | 14.335 | 14.160 | +0.205 | +1.45% | 560.76K | 14:41:38 | ||
ENCE | 3.390 | 3.444 | 3.376 | +0.018 | +0.53% | 166.73K | 14:17:23 | ||
Endesa | 18.490 | 18.497 | 18.255 | +0.190 | +1.04% | 293.21K | 14:41:25 | ||
Ercros | 3.495 | 3.510 | 3.495 | -0.005 | -0.14% | 11.73K | 13:01:39 | ||
Ezentis | 0.2040 | 0.2140 | 0.2040 | -0.0040 | -1.92% | 3.07M | 14:20:11 | ||
Faes Farma | 3.775 | 3.820 | 3.745 | -0.030 | -0.79% | 146.42K | 14:35:44 | ||
FCC | 14.910 | 14.980 | 14.620 | -0.070 | -0.47% | 7.44K | 14:39:26 | ||
Ferrovial | 36.410 | 36.610 | 35.960 | +0.150 | +0.41% | 169.27K | 14:41:28 | ||
Fluidra | 22.640 | 22.880 | 22.420 | +0.300 | +1.34% | 105.95K | 14:39:14 | ||
General Alquiler Maquinaria | 1.420 | 1.420 | 1.380 | +0.020 | +1.43% | 24.45K | 10:24:16 | ||
Gestamp Automocion | 3.03 | 3.05 | 2.90 | +0.15 | +5.21% | 800.66K | 14:25:47 | ||
Global Dominion | 3.535 | 3.550 | 3.535 | -0.010 | -0.28% | 25.80K | 13:14:36 | ||
Grenergy Renovables SA | 31.100 | 31.550 | 30.700 | +0.300 | +0.97% | 15.95K | 14:24:29 | ||
Grifols | 9.603 | 9.630 | 9.360 | +0.275 | +2.95% | 1.19M | 14:41:39 | ||
Grifols Pref | 6.730 | 6.775 | 6.610 | +0.110 | +1.66% | 93.80K | 14:25:20 | ||
Grupo Catalana Occidente | 38.200 | 38.300 | 37.800 | +0.150 | +0.39% | 6.64K | 14:11:32 | ||
Grupo Ecoener | 3.76 | 3.79 | 3.75 | -0.03 | -0.79% | 2.61K | 13:48:33 | ||
IAG | 2.055 | 2.064 | 2.023 | +0.043 | +2.14% | 5.51M | 14:41:30 | ||
Iberdrola | 12.240 | 12.240 | 12.105 | +0.140 | +1.16% | 2.26M | 14:41:19 | ||
Iberpapel Gestion | 19.450 | 19.600 | 19.150 | -0.050 | -0.26% | 3.76K | 14:10:17 | ||
Inditex | 44.135 | 44.170 | 43.705 | +0.575 | +1.32% | 340.82K | 14:41:37 | ||
Indra A | 21.610 | 21.620 | 21.270 | +0.510 | +2.42% | 190.54K | 14:41:25 | ||
Inmobiliaria Colonial | 6.275 | 6.280 | 6.220 | +0.055 | +0.88% | 435.97K | 14:40:40 | ||
Inmobiliaria del Sur | 8.500 | 8.400 | 8.400 | 0.000 | 0.00% | 0.06K | 08:06:57 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 87.900 | 88.550 | 84.650 | +0.150 | +0.17% | 24.98K | 14:22:42 | ||
Laboratorio Reig Jofre | 3.160 | 3.280 | 2.950 | +0.230 | +7.85% | 133.00K | 14:25:58 | ||
Lar Espana Real Estate SOCIMI SA | 6.93 | 7.16 | 6.88 | -0.11 | -1.56% | 35.13K | 14:31:14 | ||
Libertas 7 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 2.07K | 11:00:02 | ||
Linea Directa Aseguradora | 1.1820 | 1.1860 | 1.1560 | +0.0240 | +2.07% | 614.86K | 14:25:12 | ||
Lingotes | 7.120 | 7.480 | 7.100 | +0.080 | +1.14% | 7.87K | 11:46:26 | ||
Logista | 26.59 | 26.70 | 26.36 | +0.11 | +0.42% | 65.37K | 14:39:40 | ||
Mapfre | 2.224 | 2.230 | 2.212 | +0.014 | +0.63% | 997.57K | 14:41:42 | ||
Melia Hotels | 8.027 | 8.037 | 7.950 | +0.107 | +1.35% | 366.85K | 14:41:10 | ||
Merlin Properties SA | 11.170 | 11.195 | 11.020 | +0.150 | +1.36% | 636.65K | 14:40:40 | ||
Metrovacesa | 8.800 | 8.900 | 8.730 | +0.050 | +0.57% | 23.06K | 14:13:32 | ||
Miquel Cost. | 13.000 | 13.300 | 12.800 | -0.250 | -1.89% | 10.71K | 13:43:57 | ||
Montebalito | 1.390 | 1.390 | 1.390 | -0.010 | -0.71% | 1.70K | 08:00:06 | ||
Naturgy Energy | 24.810 | 24.880 | 24.580 | +0.130 | +0.53% | 106.25K | 14:40:43 | ||
Naturhouse Health SA | 1.650 | 1.650 | 1.630 | +0.010 | +0.61% | 13.13K | 11:54:01 | ||
Neinor Homes | 11.85 | 11.94 | 11.64 | +0.19 | +1.63% | 38.04K | 14:38:56 | ||
NH Hoteles | 4.285 | 4.320 | 4.190 | +0.050 | +1.18% | 23.02K | 14:31:49 | ||
Nicolas Correa | 6.560 | 6.720 | 6.560 | -0.060 | -0.91% | 2.53K | 12:39:58 | ||
Nueva Expresion | 0.317 | 0.324 | 0.312 | +0.005 | +1.60% | 307.90K | 12:37:33 | ||
Nyesa Valores | 0.0046 | 0.0046 | 0.0044 | +0.0002 | +4.55% | 1.22M | 12:17:59 | ||
OHL | 0.433 | 0.434 | 0.421 | +0.011 | +2.61% | 1.65M | 14:37:06 | ||
Oryzon Genomics | 1.998 | 2.030 | 1.986 | +0.008 | +0.40% | 142.22K | 14:21:06 | ||
Pescanova | 0.3970 | 0.4060 | 0.3940 | -0.0030 | -0.75% | 34.98K | 12:11:49 | ||
Pharma Mar | 37.440 | 37.960 | 37.020 | +0.040 | +0.11% | 30.86K | 14:20:12 | ||
Prim | 10.150 | 10.200 | 10.150 | -0.150 | -1.46% | 1.77K | 10:12:29 | ||
Promotora Informaciones | 0.384 | 0.400 | 0.378 | +0.006 | +1.59% | 125.75K | 14:14:23 | ||
Prosegur | 1.800 | 1.800 | 1.752 | +0.022 | +1.24% | 179.91K | 14:41:06 | ||
Prosegur Cash | 0.510 | 0.520 | 0.509 | -0.001 | -0.20% | 131.31K | 14:22:56 | ||
Puig Brands | 26.28 | 26.30 | 26.00 | +0.28 | +1.08% | 32.34K | 14:24:45 | ||
Realia | 1.005 | 1.025 | 0.998 | -0.010 | -0.99% | 16.57K | 12:08:04 | ||
Redeia Corporacion | 16.725 | 16.775 | 16.600 | +0.185 | +1.12% | 266.87K | 14:39:59 | ||
Renta 4 Banco | 10.500 | 10.500 | 10.200 | +0.100 | +0.96% | 3.12K | 14:10:46 | ||
Renta Corp | 0.890 | 0.890 | 0.860 | +0.010 | +1.14% | 38.24K | 10:42:33 | ||
Repsol | 15.005 | 15.180 | 14.967 | -0.015 | -0.10% | 748.84K | 14:41:39 | ||
Sacyr | 3.523 | 3.525 | 3.462 | +0.073 | +2.12% | 1.60M | 14:41:06 | ||
Santander | 4.8725 | 4.8800 | 4.8465 | +0.0380 | +0.79% | 9.77M | 14:41:44 | ||
Solaria | 12.130 | 12.170 | 11.850 | +0.340 | +2.88% | 697.61K | 14:41:14 | ||
Soltec Power | 2.42 | 2.44 | 2.34 | +0.09 | +3.87% | 446.30K | 14:11:22 | ||
Squirrel Media | 1.7300 | 1.7350 | 1.6700 | +0.0300 | +1.76% | 53.44K | 12:28:57 | ||
Talgo | 4.410 | 4.440 | 4.390 | -0.030 | -0.68% | 99.45K | 14:13:23 | ||
Tecnicas Reunidas | 12.774 | 12.890 | 12.680 | +0.104 | +0.82% | 125.06K | 14:38:24 | ||
Telefonica | 4.3730 | 4.3750 | 4.3015 | +0.0880 | +2.05% | 7.22M | 14:41:21 | ||
Tubacex | 3.275 | 3.305 | 3.270 | -0.015 | -0.46% | 43.99K | 14:31:49 | ||
Tubos Reunid | 0.7540 | 0.7630 | 0.7500 | +0.0040 | +0.53% | 428.55K | 14:24:23 | ||
Unicaja Banco | 1.341 | 1.357 | 1.325 | -0.006 | -0.45% | 5.06M | 14:40:38 | ||
Urbas Grupo | 0.0036 | 0.0038 | 0.0036 | -0.0002 | -5.26% | 55.70M | 14:21:45 | ||
Vidrala | 112.400 | 113.400 | 111.000 | +0.400 | +0.36% | 4.81K | 14:41:07 | ||
Viscofan | 59.500 | 60.600 | 59.400 | -0.600 | -1.00% | 14.71K | 14:23:15 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Vocento | 0.860 | 0.880 | 0.854 | -0.016 | -1.83% | 22.76K | 12:31:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review