Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 6,478.50 | -1.78% | 91.91K | 6,478.50-1.78% | 16:35:59 | |
XX25 db x-trackers FTSE China 50 UCITS DR | 2,300.80 | -1.85% | 10.67K | 2,300.80-1.85% | 16:35:59 | |
XX2D db x-trackers FTSE China 50 UCITS DR | 29.26 | -1.73% | 672 | 29.26-1.73% | 16:35:59 | |
FXI iShares China Large-Cap | 28.56 | -1.54% | 23.94M | 28.56-1.54% | 19:53:37 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.44 | -4.67% | 4M | 30.44-4.67% | 19:58:15 | |
YXI ProShares Short FTSE China 50 | 15.74 | +1.07% | 34.43K | 15.74+1.07% | 18:53:08 | |
XPP ProShares Ultra FTSE China 50 | 18.00 | -3.46% | 26.38K | 18.00-3.46% | 19:20:37 | |
FXP ProShares UltraShort FTSE China 50 | 26.04 | +3.61% | 7.26K | 26.04+3.61% | 18:51:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.46 | 5.51 | 5.44 | +0.73% | 273.68M | 5.50+0.73% | 08:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.83 | 5.80 | 5.88 | 5.79 | +0.52% | 218.84M | 5.83+0.52% | 08:00:00 | |
000001 Ping An Bank Co Ltd | 11.54 | 11.38 | 11.62 | 11.31 | +1.41% | 200.13M | 11.54+1.41% | 07:57:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600887 Inner Mongolia Yili | 29.16+0.60+2.10% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
603288 Foshan Haitian Food | 38.96+0.61+1.59% |
000001 Ping An Bank A | 11.54+0.16+1.41% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.56-0.23-2.13% |
601138 Foxconn Industrial Internet | 25.72-0.50-1.91% |
601360 360 Security Technology | 8.54-0.11-1.27% |
300760 Shenzhen Mindray Bio-Medical | 304.90-2.60-0.85% |
601857 PetroChina A | 10.13-0.08-0.78% |