Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.47 | 1.49 | 1.43 | +2.08% | 2.23M | xx.xx | ||
28.62 | 28.78 | 28.55 | +0.46% | 2.13M | xx.xx | ||
49.71 | 49.94 | 49.34 | +0.63% | 1.54M | xx.xx | ||
17.83 | 18.14 | 17.56 | -4.81% | 1.45M | xx.xx | ||
2.54 | 2.59 | 2.50 | -2.08% | 1.12M | xx.xx | ||
95.88 | 96.54 | 95.72 | +0.33% | 975.15K | xx.xx | ||
92.65 | 93.83 | 92.56 | -0.56% | 928.37K | xx.xx | ||
79.86 | 80.28 | 79.52 | +1.37% | 556.19K | xx.xx | ||
114.25 | 115.20 | 114.00 | -0.39% | 419.79K | xx.xx | ||
31.23 | 31.92 | 31.11 | -2.59% | 384.61K | xx.xx | ||
89.10 | 90.54 | 88.56 | -0.34% | 321.33K | xx.xx | ||
80.26 | 80.90 | 80.04 | -0.10% | 275.18K | xx.xx | ||
14.11 | 14.35 | 14.03 | -2.01% | 252.42K | xx.xx | ||
231.80 | 233.30 | 230.70 | +0.35% | 231.6K | xx.xx | ||
143.95 | 145.25 | 143.35 | -0.07% | 174.96K | xx.xx | ||
54.16 | 54.94 | 54.04 | +0.15% | 173.9K | xx.xx | ||
82.46 | 84.66 | 82.36 | -1.83% | 131.85K | xx.xx | ||
92.89 | 93.31 | 92.84 | -0.18% | 118.96K | xx.xx | ||
473.40 | 476.80 | 473.40 | -0.06% | 88.33K | xx.xx | ||
59.25 | 59.45 | 57.85 | +2.16% | 86.65K | xx.xx | ||
34.50 | 34.68 | 34.36 | +1.05% | 79.7K | xx.xx | ||
37.46 | 37.48 | 36.72 | +2.46% | 75.22K | xx.xx | ||
96.38 | 96.58 | 96.04 | +0.75% | 49.95K | xx.xx | ||
272.40 | 277.40 | 272.20 | -0.18% | 49.72K | xx.xx | ||
153.90 | 156.70 | 153.40 | -1.28% | 48.23K | xx.xx | ||
485.80 | 493.50 | 485.10 | -0.12% | 47.64K | xx.xx | ||
255.80 | 258.50 | 255.70 | +0.12% | 46.25K | xx.xx | ||
84.05 | 84.25 | 83.80 | +0.90% | 46.25K | xx.xx | ||
116.05 | 118.05 | 115.95 | -0.81% | 43.42K | xx.xx | ||
194.75 | 196.20 | 194.05 | +0.83% | 42.74K | xx.xx | ||
79.96 | 80.18 | 79.68 | +1.34% | 37.5K | xx.xx | ||
283.60 | 289.40 | 283.20 | -0.42% | 37.05K | xx.xx | ||
78.35 | 81.55 | 77.80 | -3.09% | 36.97K | xx.xx | ||
121.70 | 122.10 | 120.80 | +0.50% | 28.19K | xx.xx | ||
94.20 | 96.25 | 94.05 | -0.89% | 26.13K | xx.xx | ||
501.00 | 501.00 | 495.60 | +0.56% | 24.39K | xx.xx | ||
475.10 | 493.90 | 472.10 | -2.36% | 23.85K | xx.xx | ||
113.40 | 113.80 | 112.80 | +0.09% | 22.26K | xx.xx | ||
554.60 | 558.40 | 553.00 | +0.76% | 20.53K | xx.xx | ||
233.60 | 235.40 | 233.40 | 0.00% | 18.77K | xx.xx | ||
262.50 | 264.50 | 262.50 | +0.19% | 14.63K | xx.xx | ||
628.60 | 631.80 | 627.80 | +0.13% | 12.72K | xx.xx | ||
1,194.00 | 1,225.50 | 1,193.50 | -1.00% | 9.64K | xx.xx | ||
278.00 | 285.00 | 278.00 | -2.11% | 8.55K | xx.xx | ||
1,562.0 | 1,586.0 | 1,542.0 | -0.26% | 8.46K | xx.xx | ||
387.50 | 400.00 | 386.00 | +1.44% | 8.01K | xx.xx | ||
4,183.00 | 4,250.00 | 4,151.00 | -1.27% | 6.2K | xx.xx | ||
417.6 | 422.2 | 416.0 | -0.43% | 4.99K | xx.xx | ||
734.00 | 747.50 | 732.50 | -1.34% | 3.22K | xx.xx | ||
10,470.0 | 10,610.0 | 10,470.0 | -0.38% | 332 | xx.xx |