Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
31.50 | 32.50 | 30.55 | +5.00% | 1.53M | xx.xx | ||
83.40 | 85.00 | 79.20 | +2.86% | 127.67K | xx.xx | ||
246.10 | 256.00 | 246.10 | +0.45% | 60.92K | xx.xx | ||
515.00 | 518.00 | 511.00 | 0.00% | 54.36K | xx.xx | ||
288.00 | 290.00 | 286.60 | 0.00% | 33.39K | xx.xx | ||
91.80 | 92.32 | 91.68 | -0.22% | 27.06K | xx.xx | ||
480.00 | 503.40 | 480.00 | -2.04% | 26.44K | xx.xx | ||
670.00 | 677.80 | 670.00 | -0.59% | 17.54K | xx.xx | ||
294.00 | 299.50 | 294.00 | 0.00% | 17.08K | xx.xx | ||
19.39 | 19.39 | 18.72 | -0.05% | 7.74K | xx.xx | ||
313.50 | 317.00 | 312.15 | -0.79% | 6.89K | xx.xx | ||
161.00 | 161.45 | 161.00 | -0.09% | 6.39K | xx.xx | ||
112.75 | 114.00 | 106.25 | -4.49% | 3.49K | xx.xx | ||
195.00 | 195.00 | 194.60 | +0.41% | 3.04K | xx.xx | ||
818.00 | 820.00 | 781.00 | -1.80% | 2.53K | xx.xx | ||
75.99 | 75.99 | 73.00 | +4.10% | 1.34K | xx.xx | ||
55.99 | 55.99 | 54.90 | +1.99% | 1.13K | xx.xx | ||
84.00 | 86.20 | 84.00 | -2.21% | 1.12K | xx.xx | ||
1,450.00 | 1,505.00 | 1,448.00 | -1.49% | 862 | xx.xx | ||
1,775.00 | 1,814.00 | 1,775.00 | -0.28% | 763 | xx.xx | ||
1,970.00 | 1,980.00 | 1,970.00 | 0.00% | 702 | xx.xx | ||
710.00 | 710.00 | 691.00 | +2.31% | 683 | xx.xx | ||
520.00 | 545.80 | 510.00 | -0.57% | 616 | xx.xx | ||
273.00 | 273.25 | 273.00 | 0.00% | 559 | xx.xx | ||
550.0 | 559.0 | 550.0 | 0.00% | 445 | xx.xx | ||
10.78 | 11.09 | 10.76 | -2.00% | 420 | xx.xx | ||
251.90 | 251.90 | 249.50 | +0.76% | 404 | xx.xx | ||
324.90 | 325.00 | 324.90 | -0.03% | 336 | xx.xx | ||
239.70 | 239.70 | 235.00 | -0.08% | 327 | xx.xx | ||
164.10 | 164.10 | 164.10 | -2.87% | 250 | xx.xx | ||
48.97 | 49.00 | 47.40 | -0.06% | 238 | xx.xx | ||
194.00 | 197.00 | 191.00 | -1.45% | 225 | xx.xx | ||
95.48 | 95.50 | 95.48 | -0.53% | 208 | xx.xx | ||
568.00 | 570.00 | 566.00 | 0.00% | 203 | xx.xx | ||
33.95 | 34.25 | 33.11 | -0.12% | 202 | xx.xx | ||
277.00 | 277.00 | 275.00 | +0.73% | 151 | xx.xx | ||
35.53 | 35.53 | 31.52 | +2.69% | 118 | xx.xx | ||
1,329.00 | 1,329.00 | 1,329.00 | -0.08% | 110 | xx.xx | ||
34.65 | 34.65 | 33.70 | -0.14% | 105 | xx.xx | ||
635 | 635 | 635 | 0.00% | 80 | xx.xx | ||
2,310.00 | 2,310.00 | 2,251.00 | +0.43% | 68 | xx.xx | ||
96.03 | 96.03 | 96.03 | -5.76% | 58 | xx.xx | ||
142.90 | 142.90 | 142.90 | +3.93% | 20 | xx.xx | ||
70.95 | 70.95 | 70.95 | 0.00% | 20 | xx.xx | ||
2,390.00 | 2,390.00 | 2,390.00 | -0.42% | 18 | xx.xx | ||
646.10 | 646.10 | 646.10 | -2.84% | 14 | xx.xx | ||
1,030.00 | 1,050.00 | 1,030.00 | 0.00% | 4 | xx.xx | ||
4,200.0 | 4,200.0 | 4,200.0 | +0.48% | 3 | xx.xx | ||
1,238.00 | 1,238.00 | 1,238.00 | 0.00% | 1 | xx.xx | ||
382.50 | 382.50 | 382.50 | 0.00% | 1 | xx.xx |