Most Active - Germany Stocks

Get the latest Germany stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
Nel ASA	0.78	0.80	0.67	+14.74%	29.21M	xx.xx	15:47:06
Lufthansa derived	6.475	6.627	6.453	+0.14%	4.39M	xx.xx	16:01:37
Siemens Energy AG derived	26.85	26.88	25.90	+3.99%	4.29M	xx.xx	16:00:28
Deutsche Bank AG derived	15.633	15.743	15.588	-0.50%	3.48M	xx.xx	16:00:57
Deutsche Telekom AG derived	21.715	21.820	21.605	-0.21%	3.22M	xx.xx	15:59:19
Tui derived	6.672	6.778	6.545	+2.02%	2.88M	xx.xx	16:01:47
Commerzbank derived	15.708	15.730	15.565	+0.75%	2.28M	xx.xx	16:00:54
Bayer derived	27.68	28.35	27.55	-2.09%	1.76M	xx.xx	16:00:56
Mercedes Benz Group derived	66.345	66.985	66.110	+0.08%	1.66M	xx.xx	16:01:01
Infineon derived	38.293	38.390	37.965	+0.61%	1.43M	xx.xx	16:01:09
Volkswagen VZO derived	122.97	123.95	120.50	+2.13%	1.25M	xx.xx	16:01:05
E.ON SE derived	12.388	12.513	12.377	-0.51%	1.24M	xx.xx	16:00:17
BASF derived	48.065	48.800	47.965	-1.43%	1.09M	xx.xx	16:01:05
Deutsche Post derived	39.150	39.395	39.035	+0.28%	1.02M	xx.xx	16:01:09
Vonovia derived	28.34	28.64	27.86	+1.25%	903.88K	xx.xx	16:00:50
RWE AG ST derived	35.060	35.440	34.990	+0.11%	834.98K	xx.xx	16:00:56
Aixtron derived	21.850	22.835	21.510	-3.83%	829.83K	xx.xx	16:01:37
Siemens Energy AG	26.60	26.85	25.86	+3.02%	654.94K	xx.xx	15:02:33
SAP derived	177.300	181.650	176.625	-1.73%	628.69K	xx.xx	16:01:06
Siemens AG derived	177.62	181.16	177.15	-0.73%	424.53K	xx.xx	16:01:05
BMW ST derived	93.540	94.135	93.350	-0.17%	333.95K	xx.xx	16:01:10
Dr Ing hc F Porsche Prf derived	75.56	76.32	75.43	-0.55%	321.61K	xx.xx	16:00:13
Fresenius SE derived	29.170	29.275	28.840	-0.10%	304.57K	xx.xx	16:01:05
Porsche derived	50.280	50.790	50.060	+0.72%	299.76K	xx.xx	16:01:05
Allianz derived	265.15	267.35	264.35	-0.39%	284.35K	xx.xx	16:01:37
Daimler Truck Holding derived	39.45	39.71	39.38	0.00%	270.06K	xx.xx	16:00:07
Fresenius Medical Care derived	39.365	39.380	37.915	+1.53%	254.45K	xx.xx	16:02:06
Siemens Healthineers derived	53.94	54.37	53.58	+0.26%	250.02K	xx.xx	15:59:35
Volkswagen VZO	122.90	123.95	120.50	+1.36%	234.17K	xx.xx	15:46:52
Rheinmetall AG derived	524.700	537.200	522.800	-1.41%	211.85K	xx.xx	16:01:34
Covestro derived	49.720	49.955	49.580	+0.02%	198.79K	xx.xx	16:00:45
Symrise AG derived	107.000	109.400	107.000	+1.01%	197.09K	xx.xx	16:00:52
Heidelbergcement derived	98.240	100.325	97.640	-1.58%	154.12K	xx.xx	16:01:03
Adidas derived	220.70	223.05	220.55	-0.90%	134.55K	xx.xx	16:00:51
Redcare Pharmacy NV	116.400	118.900	112.400	+5.05%	132.86K	xx.xx	15:43:59
Beiersdorf AG derived	144.150	146.175	144.050	-1.20%	131.38K	xx.xx	16:01:09
Mercedes Benz Group	66.29	66.99	66.15	+0.12%	128.49K	xx.xx	15:30:50
Deutsche Boerse derived	178.475	183.375	178.225	-2.42%	102.78K	xx.xx	16:00:56
NVIDIA	1,028.20	1,031.00	997.70	+1.92%	88.95K	xx.xx	15:45:57
Airbus Group	158.04	160.48	157.72	-0.87%	83.78K	xx.xx	15:45:13
NVIDIA	1,029.20	1,031.60	998.00	+2.31%	82.23K	xx.xx	15:44:23
Munich Re Group derived	458.15	464.50	457.95	-0.94%	81.95K	xx.xx	16:01:01
Apple	176.04	179.12	174.62	+0.71%	77.51K	xx.xx	15:44:19
Apple	176.02	179.20	174.98	+0.51%	74.41K	xx.xx	15:43:24
Tesla	161.70	164.84	159.44	-1.05%	61.91K	xx.xx	15:42:38
Hannover Rueckversicherung SE derived	222.65	226.70	222.45	-1.83%	42.99K	xx.xx	16:00:50
Rheinmetall AG	529.60	538.80	523.20	-0.75%	40.84K	xx.xx	15:36:02
Sartorius AG VZO	250.60	254.10	249.60	-1.18%	39.79K	xx.xx	15:45:48
Microsoft	394.20	397.45	392.45	-1.20%	30.14K	xx.xx	15:45:01
Linde PLC	395.200	400.000	395.200	-1.05%	19.91K	xx.xx	15:05:03

Markets

FTSE 100

8,253.72

-63.87

-0.77%

DAX

18,664.55

-97.06

-0.52%

Euro Stoxx 50

5,024.95

-34.25

-0.68%

S&P 500

5,308.56

+3.84

+0.07%

Nikkei 225

38,860.50

-38.00

-0.10%

Dow Jones

38,924.34

-145.25

-0.37%

FTSE 100 Futures

8,266.20

-61.9

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	878.74	-1.20%	19.13M
BP	487.40	+0.91%	17.33M
Glencore	489.70	+1.19%	16.89M
HSBC	685.59	-1.13%	12.14M
Shell	2,776.0	+0.14%	3.98M
Anglo American	2,562.5	-2.01%	3.08M
AstraZeneca	12,010.0	-2.33%	650.18K

Name	Last	Chg. %	Vol.
Edgio	9.70	+100,000.00%	50.00
O’Reilly Automotive	972.00	+100,000.00%	15.00
Geron	3.41	+100,000.00%	750.00
Take-Two	156.61	+100,000.00%	1.02K
Up Fintech	4.40	+100,000.00%	3.41K
Ross Stores	139.82	+100,000.00%	433.00
Futu	76.91	+100,000.00%	6.57K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	280.00
Casino Guichard	0.0382	-96.77%	1.21M
ams OSRAM AG	1.41	-93.16%	98.97K
H Lundbeck B	37.20	-78.59%	4.97K
BioGaia B	126.80	-75.40%	4.28K
iQIYI	4.81	-62.13%	651.00
JOYY Inc	32.85	-61.58%	1.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Nel ASA

Lufthansa

Siemens Energy AG

Deutsche Bank AG

Deutsche Telekom AG

Tui

Commerzbank

Bayer

Mercedes Benz Group

Infineon

Volkswagen VZO

E.ON SE

BASF

Deutsche Post

Vonovia

RWE AG ST

Aixtron

Siemens Energy AG

SAP

Siemens AG

BMW ST

Dr Ing hc F Porsche Prf

Fresenius SE

Porsche

Allianz

Daimler Truck Holding

Fresenius Medical Care

Siemens Healthineers

Volkswagen VZO

Rheinmetall AG

Covestro

Symrise AG

Heidelbergcement

Adidas

Redcare Pharmacy NV

Beiersdorf AG

Mercedes Benz Group

Deutsche Boerse

NVIDIA

Airbus Group

NVIDIA

Munich Re Group

Apple

Apple

Tesla

Hannover Rueckversicherung SE

Rheinmetall AG

Sartorius AG VZO

Microsoft

Linde PLC