Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 128.0000 | 228.0000 | 128.0000 | 83.0000 | 23.0000 | 11:05:16 | |
USDRUB TN FWD | -1.0000 | 239.0000 | 165.0000 | 197.0000 | 98.0000 | 11:05:19 | |
USDRUB 1W FWD | 500.0000 | 1500.0000 | 916.0000 | 962.0000 | 158.0000 | 11:03:31 | |
USDRUB SW FWD | 500.0000 | 1500.0000 | 916.0000 | 962.0000 | 158.0000 | 11:03:31 | |
USDRUB 2W FWD | 2000.0000 | 4000.0000 | 2000.0000 | 3500.0000 | 500.0000 | 10:14:10 | |
USDRUB 3W FWD | 4466.0000 | 6877.0000 | 5162.0000 | 6490.0000 | 346.0000 | 11:05:44 | |
USDRUB 1M FWD | 9216.0000 | 9816.0000 | 9828.0000 | 9475.0000 | 26.0000 | 11:05:25 | |
USDRUB 2M FWD | 21101.0000 | 21901.0000 | 22309.0000 | 21824.0000 | -1424.0000 | 11:05:27 | |
USDRUB 3M FWD | 31323.0996 | 36320.8008 | 32053.0000 | 36300.0000 | -485.7000 | 11:03:16 | |
USDRUB 4M FWD | 42119.0000 | 50443.0000 | 42792.0000 | 50360.0000 | -450.0000 | 11:05:42 | |
USDRUB 5M FWD | 54450.0000 | 63653.0000 | 55928.1289 | 62144.0000 | -570.0000 | 11:05:42 | |
USDRUB 6M FWD | 66111.7031 | 75913.2969 | 67895.8984 | 75570.0000 | 541.7000 | 11:02:02 | |
USDRUB 7M FWD | 79508.0000 | 90308.0000 | 79692.0000 | 90012.0000 | -281.0000 | 11:05:42 | |
USDRUB 8M FWD | 89295.0000 | 100673.0000 | 89495.0000 | 100390.0000 | 92.0000 | 11:05:42 | |
USDRUB 9M FWD | 102790.0000 | 105190.0000 | 104550.0000 | 105060.0000 | 3070.0000 | 11:04:18 | |
USDRUB 10M FWD | 110454.0000 | 125149.0000 | 110681.0000 | 124828.0000 | 108.0000 | 11:05:42 | |
USDRUB 11M FWD | 120977.0000 | 138369.0000 | 121213.0000 | 137984.0000 | -173.0000 | 11:05:42 | |
USDRUB 1Y FWD | 129223.0000 | 146885.0000 | 132096.0000 | 145284.0000 | -1527.0000 | 11:05:00 | |
USDRUB 2Y FWD | 241123.0000 | 271123.0000 | 243904.0000 | 270153.0000 | -3080.0000 | 11:05:42 | |
USDRUB 3Y FWD | 339499.0000 | 379499.0000 | 343174.0000 | 378076.0000 | -3654.0000 | 11:05:42 | |
USDRUB 4Y FWD | 428748.0000 | 478748.0000 | 433122.0000 | 476878.0000 | -4900.0000 | 11:05:42 | |
USDRUB 5Y FWD | 503960.0000 | 563960.0000 | 508847.0000 | 561587.0000 | -4995.0000 | 11:05:42 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review