Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 128.0000 | 228.0000 | 128.0000 | 83.0000 | 23.0000 | 11:49:15 | |
USDRUB TN FWD | -1.0000 | 269.0000 | 165.0000 | 197.0000 | 98.0000 | 11:52:06 | |
USDRUB 1W FWD | 600.0000 | 1200.0000 | 916.0000 | 962.0000 | 258.0000 | 11:51:42 | |
USDRUB SW FWD | 600.0000 | 1200.0000 | 916.0000 | 962.0000 | 258.0000 | 11:51:42 | |
USDRUB 2W FWD | 2000.0000 | 4000.0000 | 2000.0000 | 3500.0000 | 500.0000 | 10:14:10 | |
USDRUB 3W FWD | 4466.0000 | 6877.0000 | 5162.0000 | 6490.0000 | 346.0000 | 11:53:02 | |
USDRUB 1M FWD | 9298.0000 | 9898.0000 | 9828.0000 | 9475.0000 | 108.0000 | 11:52:58 | |
USDRUB 2M FWD | 21098.0000 | 21899.0000 | 22309.0000 | 21824.0000 | -1427.0000 | 11:52:49 | |
USDRUB 3M FWD | 31333.9004 | 36331.0000 | 32053.0000 | 36300.0000 | -474.9000 | 11:51:11 | |
USDRUB 4M FWD | 42124.0000 | 50448.0000 | 42792.0000 | 50360.0000 | -445.0000 | 11:53:02 | |
USDRUB 5M FWD | 54457.0000 | 63660.0000 | 55928.1289 | 62144.0000 | -563.0000 | 11:53:02 | |
USDRUB 6M FWD | 66300.7969 | 76037.7969 | 67895.8984 | 75570.0000 | 730.8000 | 11:49:12 | |
USDRUB 7M FWD | 79530.0000 | 90330.0000 | 79692.0000 | 90012.0000 | -259.0000 | 11:53:00 | |
USDRUB 8M FWD | 89324.0000 | 100702.0000 | 89495.0000 | 100390.0000 | 121.0000 | 11:53:00 | |
USDRUB 9M FWD | 103017.0000 | 105417.0000 | 104550.0000 | 105060.0000 | 3297.0000 | 11:52:53 | |
USDRUB 10M FWD | 110491.0000 | 125187.0000 | 110681.0000 | 124828.0000 | 145.0000 | 11:53:02 | |
USDRUB 11M FWD | 121021.0000 | 138412.0000 | 121213.0000 | 137984.0000 | -129.0000 | 11:53:00 | |
USDRUB 1Y FWD | 130052.0000 | 147911.0000 | 132096.0000 | 145284.0000 | -698.0000 | 11:50:07 | |
USDRUB 2Y FWD | 241454.0000 | 271454.0000 | 243904.0000 | 270153.0000 | -2749.0000 | 11:53:00 | |
USDRUB 3Y FWD | 340050.0000 | 380050.0000 | 343174.0000 | 378076.0000 | -3103.0000 | 11:53:00 | |
USDRUB 4Y FWD | 429469.0000 | 479469.0000 | 433122.0000 | 476878.0000 | -4179.0000 | 11:53:00 | |
USDRUB 5Y FWD | 504814.0000 | 564814.0000 | 508847.0000 | 561587.0000 | -4141.0000 | 11:53:00 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review