Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0650 | -0.9650 | -0.2520 | -3.0220 | 2.5690 | 9:20:01 | |
USDCHF TN FWD | -1.0330 | -0.9930 | -1.0090 | -1.0140 | 0.0020 | 9:19:57 | |
USDCHF SN FWD | -1.0260 | -0.9970 | -0.9560 | -1.0100 | -0.0090 | 9:19:43 | |
USDCHF SW FWD | -7.0600 | -7.0200 | -7.0300 | -7.0900 | 0.1100 | 9:19:24 | |
USDCHF 2W FWD | -15.1300 | -14.9300 | -14.0900 | -15.1900 | -0.8700 | 9:19:51 | |
USDCHF 3W FWD | -21.2400 | -21.1200 | -21.1500 | -21.3000 | 0.0100 | 9:20:01 | |
USDCHF 1M FWD | -30.8700 | -30.7900 | -30.6900 | -31.8200 | 0.9700 | 9:20:01 | |
USDCHF 2M FWD | -62.9000 | -62.5900 | -62.3800 | -64.8900 | 0.6800 | 9:20:04 | |
USDCHF 3M FWD | -94.3500 | -94.0900 | -93.7600 | -95.3600 | -0.0400 | 9:20:03 | |
USDCHF 4M FWD | -126.8500 | -126.2200 | -124.4800 | -128.1800 | -2.2200 | 9:20:05 | |
USDCHF 5M FWD | -156.1600 | -154.9900 | -154.4100 | -157.0300 | -0.5000 | 9:20:07 | |
USDCHF 6M FWD | -185.5500 | -184.1500 | -184.0900 | -185.9700 | -0.7600 | 9:20:07 | |
USDCHF 7M FWD | -219.4200 | -217.9200 | -216.4000 | -219.5500 | 0.2900 | 9:20:01 | |
USDCHF 8M FWD | -247.6500 | -245.7700 | -245.3500 | -248.9000 | -0.4900 | 9:20:07 | |
USDCHF 9M FWD | -274.1400 | -271.6400 | -266.1500 | -274.8300 | -1.0300 | 9:20:01 | |
USDCHF 10M FWD | -304.5000 | -302.1400 | -291.6800 | -305.0000 | -2.9500 | 9:20:04 | |
USDCHF 11M FWD | -329.0100 | -326.4300 | -326.5000 | -329.9000 | 0.4000 | 9:20:04 | |
USDCHF 1Y FWD | -356.2400 | -353.4100 | -334.6200 | -356.7500 | -1.0200 | 9:20:04 | |
USDCHF 15M FWD | -433.3900 | -428.3900 | -430.1200 | -443.6200 | -0.3900 | 8:50:02 | |
USDCHF 21M FWD | -572.9400 | -564.9400 | -568.7700 | -569.4000 | -0.4200 | 8:50:02 | |
USDCHF 2Y FWD | -637.1000 | -627.1000 | -633.1400 | -644.6500 | 1.7800 | 8:50:02 | |
USDCHF 3Y FWD | -885.2300 | -870.4800 | -878.1000 | -889.3000 | 3.2000 | 8:50:06 | |
USDCHF 4Y FWD | -1118.5000 | -1098.4700 | -1108.0000 | -1109.6000 | 5.7300 | 8:50:02 | |
USDCHF 5Y FWD | -1347.7700 | -1322.2600 | -1314.5000 | -1335.0000 | 6.3600 | 8:50:06 | |
USDCHF 6Y FWD | -1567.0000 | -1555.0000 | -1558.0000 | -1561.0000 | 23.0000 | 8:47:42 | |
USDCHF 7Y FWD | -1792.0000 | -1778.0000 | -1781.0000 | -1784.0000 | 26.0000 | 8:46:58 | |
USDCHF 8Y FWD | -2016.0000 | -2000.0000 | -2004.0000 | -2007.0000 | 33.0000 | 8:49:31 | |
USDCHF 9Y FWD | -2233.0000 | -2216.0000 | -2219.0000 | -2224.0000 | 38.0000 | 8:48:39 | |
USDCHF 10Y FWD | -2443.0000 | -2425.0000 | -2430.0000 | -2437.0000 | 42.0000 | 8:49:17 | |
USDCHF 15Y FWD | -3593.8201 | -3527.7600 | -3558.9958 | -3595.4932 | -6.3572 | 9:20:03 | |
USDCHF 20Y FWD | -4545.3198 | -4462.4800 | -4495.0908 | -4546.2026 | -35.1235 | 9:20:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review