Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9900 | -0.9500 | -0.7280 | -0.9820 | 0.0350 | 7:24:04 | |
USDCHF TN FWD | -0.9960 | -0.9910 | -0.7720 | -0.9950 | 0.0260 | 7:23:36 | |
USDCHF SN FWD | -4.0605 | -3.9385 | 0.0001 | -4.0200 | -3.0275 | 7:24:01 | |
USDCHF SW FWD | -7.0400 | -7.0000 | -7.0400 | -7.1000 | 0.0400 | 7:24:01 | |
USDCHF 2W FWD | -14.8600 | -13.8100 | -13.6000 | -14.7600 | -0.3200 | 7:24:03 | |
USDCHF 3W FWD | -21.4400 | -21.3200 | -20.6400 | -22.1100 | -0.0300 | 7:22:40 | |
USDCHF 1M FWD | -32.3500 | -30.8400 | -31.2600 | -33.2200 | 0.3700 | 7:24:03 | |
USDCHF 2M FWD | -63.5600 | -63.0600 | -59.2800 | -63.4000 | 0.8900 | 7:24:01 | |
USDCHF 3M FWD | -97.9400 | -97.1000 | -95.4300 | -97.5900 | -2.2900 | 7:23:02 | |
USDCHF 4M FWD | -127.5700 | -127.3300 | -127.2300 | -127.3900 | -0.1000 | 7:24:03 | |
USDCHF 5M FWD | -158.6300 | -157.7300 | -158.0700 | -158.2000 | -0.2900 | 7:24:01 | |
USDCHF 6M FWD | -191.0100 | -190.0100 | -190.1600 | -190.7800 | 0.7100 | 7:24:01 | |
USDCHF 7M FWD | -220.1700 | -218.6700 | -219.0200 | -219.5000 | -0.7800 | 7:24:01 | |
USDCHF 8M FWD | -253.7200 | -251.7200 | -252.3100 | -252.7100 | -1.0900 | 7:24:01 | |
USDCHF 9M FWD | -283.0500 | -282.1500 | -282.1000 | -282.4300 | 0.6300 | 7:24:02 | |
USDCHF 10M FWD | -310.6100 | -307.6100 | -308.3900 | -309.0500 | -0.6300 | 7:24:01 | |
USDCHF 11M FWD | -339.6400 | -336.1400 | -336.9500 | -337.8200 | -2.3400 | 7:24:01 | |
USDCHF 1Y FWD | -369.4100 | -365.4100 | -364.0300 | -367.5900 | -4.8500 | 7:24:01 | |
USDCHF 15M FWD | -448.1900 | -440.9600 | -443.8400 | -451.3700 | -2.1300 | 6:54:01 | |
USDCHF 21M FWD | -598.4100 | -588.1600 | -588.8700 | -592.0700 | -5.7900 | 6:54:01 | |
USDCHF 2Y FWD | -662.8000 | -652.8000 | -656.3400 | -659.9000 | -4.7200 | 6:54:01 | |
USDCHF 3Y FWD | -928.7900 | -894.3700 | -906.5800 | -914.5000 | -7.1100 | 6:54:01 | |
USDCHF 4Y FWD | -1154.5000 | -1147.0000 | -1142.8000 | -1148.9000 | 9.0200 | 6:53:59 | |
USDCHF 5Y FWD | -1412.5000 | -1360.3500 | -1346.0000 | -1382.2000 | -10.0200 | 6:54:01 | |
USDCHF 6Y FWD | -1635.0000 | -1599.0000 | -1617.0000 | -1614.0000 | -20.0000 | 6:54:01 | |
USDCHF 7Y FWD | -1864.0000 | -1823.0000 | -1845.0000 | -1841.0000 | -20.0000 | 6:54:01 | |
USDCHF 8Y FWD | -2088.0000 | -2043.0000 | -2071.0000 | -2065.0000 | -17.0000 | 6:54:01 | |
USDCHF 9Y FWD | -2310.0000 | -2261.0000 | -2287.0000 | -2282.0000 | -23.0000 | 6:54:01 | |
USDCHF 10Y FWD | -2527.0000 | -2474.0000 | -2498.0000 | -2496.0000 | -27.0000 | 6:54:01 | |
USDCHF 15Y FWD | -3646.7900 | -3580.8301 | -3624.1592 | -3656.0913 | -14.2385 | 7:23:57 | |
USDCHF 20Y FWD | -4591.9102 | -4509.0000 | -4543.6875 | -4598.5737 | -46.1611 | 7:23:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review