Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 22.35 | +10.64% | 10.63M | 22/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1109 | +3.36% | 2.42M | 10:06:49 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 40.26 | -11.71% | 4.49M | 22/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.12 | +4.80% | 20.50K | 09:30:30 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.5450 | +3.95% | 106.05K | 09:17:03 | ||
WisdomTree Natural Gas | NGAS | 9.4100 | +1.90% | 37.31K | 10:09:08 | ||
WisdomTree Natural Gas | 1689 | 1,608.0 | +8.50% | 162.71K | 07:00:29 | ||
WisdomTree Natural Gas | NGAS | 10.2000 | +1.95% | 49.08K | 10:09:37 | ||
WisdomTree Natural Gas | NGSP | 800.900 | +2.84% | 318.00 | 09:42:29 | ||
WisdomTree Natural Gas | NGAS | 9.4100 | +2.87% | 5.41K | 10:07:03 | ||
WisdomTree Natural Gas | OD7L | 9.4015 | +1.82% | 12.91K | 09:48:11 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 18.18 | -6.91% | 1.38K | 09:42:52 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 83.00 | -5.97% | 0.52K | 09:22:36 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 382.50 | -3.39% | 81.00 | 09:53:52 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 414.66 | -3.03% | 28.00 | 09:17:12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.61 | 47.16 | 46.31 | -0.82 | -1.73% | 22/05 | ||
Bloomberg Natural Gas | 55.1279 | 55.6793 | 55.0176 | -0.9742 | -1.74% | 09:12:00 | ||
DJ Commodity Natural Gas | 163.08 | 164.71 | 162.43 | -2.88 | -1.74% | 09:12:00 | ||
Natural Gas Futures x3 Short Levera | 41.28 | 55.80 | 40.94 | -11.98 | -22.49% | 22/05 | ||
Natural Gas Futures x3 Lever. USD | 39.44 | 39.65 | 30.67 | +7.25 | +22.52% | 22/05 | ||
Bloomberg Natural Gas Euro Hedged T | 56.5562 | 57.1211 | 56.4404 | -0.9924 | -1.72% | 09:12:00 | ||
Bloomberg Natural Gas TR | 129.4571 | 130.7519 | 129.1981 | -2.2681 | -1.72% | 09:12:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 32.2573 | 32.4614 | 32.1990 | -0.4034 | -1.24% | 09:12:00 | ||
Bloomberg Natural Gas GBP | 67.4508 | 68.1246 | 67.3144 | -1.1811 | -1.72% | 09:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review