Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Natural Gas Futures - Jun 24 (NGM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.638 +0.143    +5.73%
21:59:43 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2.495
  • Open: 2.487
  • Day's Range: 2.485 - 2.654
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 2.638 +0.143 +5.73%

Natural Gas Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Natural Gas Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Natural Gas Futures Cash.

(Investors should be aware that today's price quotes for Natural Gas Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 01:38 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.630s+0.1362.6302.6302.630005/17/24Q / C / O
Jun 24 2.626s+0.1312.4872.6542.48516159705/17/24Q / C / O
Jul 24 2.789s+0.1022.6812.8092.67312800505/17/24Q / C / O
Aug 24 2.832s+0.0832.7472.8492.7354791505/17/24Q / C / O
Sep 24 2.785s+0.0692.7052.8002.7035766305/17/24Q / C / O
Oct 24 2.838s+0.0542.7812.8532.7716622805/17/24Q / C / O
Nov 24 3.153s+0.0353.1243.1713.1081654105/17/24Q / C / O
Dec 24 3.602s+0.0123.5973.6413.5821012805/17/24Q / C / O
Jan 25 3.867s+0.0103.8593.9093.8501581305/17/24Q / C / O
Feb 25 3.696s+0.0083.7093.7403.684586805/17/24Q / C / O
Mar 25 3.292s+0.0053.2873.3343.2851140305/17/24Q / C / O
Apr 25 3.049s+0.0063.0443.0883.044944605/17/24Q / C / O
May 25 3.089s+0.0083.0903.1223.080406905/17/24Q / C / O
Jun 25 3.267s+0.0083.2923.2963.259287705/17/24Q / C / O
Jul 25 3.457s+0.0083.4633.4833.445344705/17/24Q / C / O
Aug 25 3.501s+0.0133.5003.5233.495110805/17/24Q / C / O
Sep 25 3.471s+0.0123.4653.4933.46373105/17/24Q / C / O
Oct 25 3.533s+0.0113.5333.5573.521225405/17/24Q / C / O
Nov 25 3.836s+0.0103.8413.8513.82275705/17/24Q / C / O
Dec 25 4.276s+0.0084.2684.2924.25478805/17/24Q / C / O
Jan 26 4.533s+0.0064.5284.5564.511194705/17/24Q / C / O
Feb 26 4.331s0.004.3324.3494.31669005/17/24Q / C / O
Mar 26 3.810s+0.0063.8303.8303.79724905/17/24Q / C / O
Apr 26 3.444s+0.0103.4643.4703.439108105/17/24Q / C / O
May 26 3.478s+0.0103.4893.4893.47511205/17/24Q / C / O
Jun 26 3.650s+0.0153.6503.6503.6501105/17/24Q / C / O
Jul 26 3.835s+0.0203.8353.8353.83510105/17/24Q / C / O
Aug 26 3.871s+0.0203.8713.8713.87113805/17/24Q / C / O
Sep 26 3.837s+0.0133.8373.8373.83713805/17/24Q / C / O
Oct 26 3.899s+0.0143.8993.8993.89997305/17/24Q / C / O
Nov 26 4.210s+0.0134.2194.2194.2106105/17/24Q / C / O
Dec 26 4.665s+0.0214.6644.6654.664205/17/24Q / C / O
Jan 27 4.928s+0.0294.9284.9284.9288605/17/24Q / C / O
Feb 27 4.707s+0.0354.7074.7074.70721505/17/24Q / C / O
Mar 27 4.016s+0.0464.0164.0164.01621005/17/24Q / C / O
Apr 27 3.471s+0.0523.4713.4713.4713505/17/24Q / C / O
May 27 3.491s+0.0393.4913.4913.4913505/17/24Q / C / O
Jun 27 3.646s+0.0323.6463.6463.646005/17/24Q / C / O
Jul 27 3.798s+0.0263.7983.7983.798005/17/24Q / C / O
Aug 27 3.832s+0.0263.8323.8323.832005/17/24Q / C / O
Sep 27 3.802s+0.0253.8023.8023.802005/17/24Q / C / O
Oct 27 3.874s+0.0283.8743.8743.8745405/17/24Q / C / O
Nov 27 4.196s+0.0334.1964.1964.196005/17/24Q / C / O
Dec 27 4.648s+0.0404.6484.6484.648005/17/24Q / C / O
Jan 28 4.917s+0.0494.9174.9174.9177905/17/24Q / C / O
Feb 28 4.692s+0.0484.6924.6924.692005/17/24Q / C / O
Mar 28 3.997s+0.0493.9973.9973.9972505/17/24Q / C / O
Apr 28 3.452s+0.0493.4523.4523.452005/17/24Q / C / O
May 28 3.465s+0.0493.4653.4653.465005/17/24Q / C / O
Jun 28 3.617s+0.0493.6173.6173.617005/17/24Q / C / O
Jul 28 3.792s+0.0493.7923.7923.792005/17/24Q / C / O
Aug 28 3.827s+0.0593.8273.8273.827005/17/24Q / C / O
Sep 28 3.795s+0.0593.7953.7953.795005/17/24Q / C / O
Oct 28 3.840s+0.0593.8403.8403.840005/17/24Q / C / O
Nov 28 4.158s+0.0594.1584.1584.158005/17/24Q / C / O
Dec 28 4.608s+0.0594.6084.6084.608005/17/24Q / C / O
Jan 29 4.867s+0.0594.8674.8674.867005/17/24Q / C / O
Feb 29 4.647s+0.0594.6474.6474.647005/17/24Q / C / O
Mar 29 3.937s+0.0593.9373.9373.937005/17/24Q / C / O
Apr 29 3.377s+0.0593.3773.3773.377005/17/24Q / C / O
May 29 3.407s+0.0593.4073.4073.407005/17/24Q / C / O
Jun 29 3.577s+0.0593.5773.5773.577005/17/24Q / C / O
Jul 29 3.752s+0.0593.7523.7523.752005/17/24Q / C / O
Aug 29 3.796s+0.0593.7963.7963.796005/17/24Q / C / O
Sep 29 3.758s+0.0593.7583.7583.758005/17/24Q / C / O
Oct 29 3.819s+0.0593.8193.8193.819005/17/24Q / C / O
Nov 29 4.142s+0.0594.1424.1424.142005/17/24Q / C / O
Dec 29 4.589s+0.0594.5894.5894.589005/17/24Q / C / O
Jan 30 4.857s+0.0594.8574.8574.857005/17/24Q / C / O
Feb 30 4.637s+0.0714.6374.6374.637005/17/24Q / C / O
Mar 30 3.965s+0.0713.9653.9653.965005/17/24Q / C / O
Apr 30 3.398s+0.0713.3983.3983.398005/17/24Q / C / O
May 30 3.380s+0.0713.3803.3803.380005/17/24Q / C / O
Jun 30 3.542s+0.0713.5423.5423.542005/17/24Q / C / O
Jul 30 3.709s+0.0713.7093.7093.709005/17/24Q / C / O
Aug 30 3.750s+0.0713.7503.7503.750005/17/24Q / C / O
Sep 30 3.724s+0.0713.7243.7243.724005/17/24Q / C / O
Oct 30 3.843s+0.0713.8433.8433.843005/17/24Q / C / O
Nov 30 4.188s+0.0714.1884.1884.188005/17/24Q / C / O
Dec 30 4.634s+0.0714.6344.6344.634005/17/24Q / C / O
Jan 31 4.888s+0.0714.8884.8884.888005/17/24Q / C / O
Feb 31 4.697s+0.0714.6974.6974.697005/17/24Q / C / O
Mar 31 4.065s+0.0714.0654.0654.065005/17/24Q / C / O
Apr 31 3.545s+0.0713.5453.5453.545005/17/24Q / C / O
May 31 3.520s+0.0713.5203.5203.520005/17/24Q / C / O
Jun 31 3.647s+0.0713.6473.6473.647005/17/24Q / C / O
Jul 31 3.763s+0.0713.7633.7633.763005/17/24Q / C / O
Aug 31 3.797s+0.0713.7973.7973.797005/17/24Q / C / O
Sep 31 3.757s+0.0713.7573.7573.757005/17/24Q / C / O
Oct 31 3.811s+0.0713.8113.8113.811005/17/24Q / C / O
Nov 31 4.149s+0.0714.1494.1494.149005/17/24Q / C / O
Dec 31 4.599s+0.0714.5994.5994.599005/17/24Q / C / O
Jan 32 4.848s+0.0714.8484.8484.848005/17/24Q / C / O
Feb 32 4.618s+0.0714.6184.6184.618005/17/24Q / C / O
Mar 32 3.921s+0.0713.9213.9213.921005/17/24Q / C / O
Apr 32 3.391s+0.0713.3913.3913.391005/17/24Q / C / O
May 32 3.401s+0.0713.4013.4013.401005/17/24Q / C / O
Jun 32 3.566s+0.0713.5663.5663.566005/17/24Q / C / O
Jul 32 3.741s+0.0713.7413.7413.741005/17/24Q / C / O
Aug 32 3.771s+0.0713.7713.7713.771005/17/24Q / C / O
Sep 32 3.731s+0.0713.7313.7313.731005/17/24Q / C / O
Oct 32 3.777s+0.0713.7773.7773.777005/17/24Q / C / O
Nov 32 3.982s+0.0713.9823.9823.982005/17/24Q / C / O
Dec 32 4.412s+0.0714.4124.4124.412005/17/24Q / C / O
Jan 33 4.660s+0.0714.6604.6604.660005/17/24Q / C / O
Feb 33 4.490s+0.0714.4904.4904.490005/17/24Q / C / O
Mar 33 4.065s+0.0714.0654.0654.065005/17/24Q / C / O
Apr 33 3.640s+0.0713.6403.6403.640005/17/24Q / C / O
May 33 3.618s+0.0713.6183.6183.618005/17/24Q / C / O
Jun 33 3.653s+0.0713.6533.6533.653005/17/24Q / C / O
Jul 33 3.693s+0.0713.6933.6933.693005/17/24Q / C / O
Aug 33 3.733s+0.0713.7333.7333.733005/17/24Q / C / O
Sep 33 3.748s+0.0713.7483.7483.748005/17/24Q / C / O
Oct 33 3.794s+0.0713.7943.7943.794005/17/24Q / C / O
Nov 33 3.969s+0.0713.9693.9693.969005/17/24Q / C / O
Dec 33 4.369s+0.0714.3694.3694.369005/17/24Q / C / O
Jan 34 4.594s+0.0714.5944.5944.594005/17/24Q / C / O
Feb 34 4.446s+0.0714.4464.4464.446005/17/24Q / C / O
Mar 34 4.171s+0.0714.1714.1714.171005/17/24Q / C / O
Apr 34 3.771s+0.0713.7713.7713.771005/17/24Q / C / O
May 34 3.749s+0.0713.7493.7493.749005/17/24Q / C / O
Jun 34 3.784s+0.0713.7843.7843.784005/17/24Q / C / O
Jul 34 3.824s+0.0713.8243.8243.824005/17/24Q / C / O
Aug 34 3.864s+0.0713.8643.8643.864005/17/24Q / C / O
Sep 34 3.879s+0.0713.8793.8793.879005/17/24Q / C / O
Oct 34 3.925s+0.0713.9253.9253.925005/17/24Q / C / O
Nov 34 4.075s+0.0714.0754.0754.075005/17/24Q / C / O
Dec 34 4.325s+0.0714.3254.3254.325005/17/24Q / C / O
Jan 35 4.525s+0.0714.5254.5254.525005/17/24Q / C / O
Feb 35 4.460s+0.0714.4604.4604.460005/17/24Q / C / O
Mar 35 4.330s+0.0714.3304.3304.330005/17/24Q / C / O
Apr 35 4.000s+0.0714.0004.0004.000005/17/24Q / C / O
May 35 3.978s+0.0713.9783.9783.978005/17/24Q / C / O
Jun 35 4.013s+0.0714.0134.0134.013005/17/24Q / C / O
Jul 35 4.053s+0.0714.0534.0534.053005/17/24Q / C / O
Aug 35 4.093s+0.0714.0934.0934.093005/17/24Q / C / O
Sep 35 4.108s+0.0714.1084.1084.108005/17/24Q / C / O
Oct 35 4.154s+0.0714.1544.1544.154005/17/24Q / C / O
Nov 35 4.226s+0.0714.2264.2264.226005/17/24Q / C / O
Dec 35 4.381s+0.0714.3814.3814.381005/17/24Q / C / O
Jan 36 4.631s+0.0714.6314.6314.631005/17/24Q / C / O
Feb 36 4.566s+0.0714.5664.5664.566005/17/24Q / C / O
Mar 36 4.436s+0.0714.4364.4364.436005/17/24Q / C / O
Apr 36 4.106s+0.0714.1064.1064.106005/17/24Q / C / O
May 36 4.084s+0.0714.0844.0844.084005/17/24Q / C / O
Jun 36 4.119s+0.0714.1194.1194.119005/17/24Q / C / O
Jul 36 4.159s+0.0714.1594.1594.159005/17/24Q / C / O
Aug 36 4.199s+0.0714.1994.1994.199005/17/24Q / C / O
Sep 36 4.214s+0.0714.2144.2144.214005/17/24Q / C / O
Oct 36 4.260s+0.0714.2604.2604.260005/17/24Q / C / O
Nov 36 4.332s+0.0714.3324.3324.332005/17/24Q / C / O
Dec 36 4.487s+0.0714.4874.4874.487005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Natural Gas Futures Discussion Forum

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
komeil wali
komeil wali 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NICOS ANY IDEA WHAT RANGE IS GOOD FOR SHORT FOR A LONG TERM
Reply
0 0
Report
Arjunkk mji
Arjunkk mji 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market is in too overbought zone. next week we might see 2.4 as dip
Reply
6 0
Report
Dave Foster
SquarePeg 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wonder where the dip will be!
Reply
2 0
Report
KC UK
KC UK 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All targets achieved friends great success ! have a splendid weekend
Reply
3 1
Report
Christophe Larue
Christophe Larue 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I making a killing on ung no rollover my target 28
Reply
1 1
Report
NICOS SKOUTELLAS
NICOS SKOUTELLAS 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not worth it compared to NG futures. You pay 1% spread compared to 0.15% and half the leverage. Check it out.
Reply
1 0
Report
Christophe Larue
Christophe Larue 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
of course but for some one like me I work and can go full time trading is perfect it give me security and I can be full time on it without worrying
Reply
1 0
Report
Christophe Larue
Christophe Larue 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NG I do it when I can paid attention to it I do make good trades and good taking, I am 50 I do not have time to F word up to
Reply
1 0
Report
nasir khan
nasir khan 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep waiting for the dip
Reply
1 0
Report
Irshad Ahmed
Irshad Ahmed 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this week all target achieved good weekend good profit earn
Reply
0 1
Report
NICOS SKOUTELLAS
NICOS SKOUTELLAS 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was tempted and went long again at my 2.59 point. Closed it now 2.632. I hope some friends played this game too. Speak to you on Monday. Have a lovely weekend.
Reply
5 0
Report
Mantas Jakumas
Mantas Jakumas 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
like I was told big man just hold till 3-3.5 and then start buy small sell order and u know u will make money with no stress ..
Reply
0 0
Report
Christophe Larue
Christophe Larue 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I should have let open but my buy order kicked in so I was in good position still
Reply
1 0
Report
Mantas Jakumas
Mantas Jakumas 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's bad stink when u follow one gay no offence Nico's.its depende u like to trading or investing it's different think bay farr
Reply
0 0
Report
NICOS SKOUTELLAS
NICOS SKOUTELLAS 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes Mantas, day trading and keeping position for longer needs a different strategy. However NG is not an investment long term like a stock, as it moves in a usual price range for years. This is why day trading gives a much better return without the risks of what the next morning will bring. Think about it.
Reply
5 0
Report
nasir khan
nasir khan 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No major hurdle to 3.0
Reply
0 0
Report
Ahsan Awan
Ahsan Awan 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When neo tell you buy sell it work i am selling now thanks neo
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email