Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.52 | 97.30 | 95.68 | +0.86 | +0.90% | 37.88K | 09:31:49 | ||
Allegro | 37.91 | 38.49 | 37.60 | +0.13 | +0.34% | 378.68K | 09:33:30 | ||
Asseco Poland SA | 83.75 | 83.95 | 83.00 | +1.10 | +1.33% | 6.82K | 09:33:15 | ||
Bank Millennium SA | 8.97 | 9.07 | 8.82 | 0.00 | 0.00% | 223.02K | 09:31:17 | ||
Bank Polska Kasa Opieki | 163.20 | 163.40 | 161.50 | +3.20 | +2.00% | 90.93K | 09:32:30 | ||
Benefit Systems SA | 2,920.00 | 2,940.00 | 2,910.00 | +5.00 | +0.17% | 0.06K | 09:30:28 | ||
BUDIMEX SA | 752.50 | 758.50 | 742.50 | +5.00 | +0.67% | 2.56K | 09:31:39 | ||
CCC SA | 135.10 | 135.60 | 133.10 | +1.60 | +1.20% | 24.14K | 09:29:44 | ||
CD PROJEKT | 133.00 | 135.15 | 131.00 | +2.70 | +2.07% | 139.82K | 09:33:24 | ||
Cyfrowy Polsat SA | 12.88 | 12.93 | 12.61 | +0.38 | +3.04% | 249.57K | 09:32:32 | ||
Dino Polska | 396.10 | 401.10 | 395.10 | +4.00 | +1.02% | 20.39K | 09:33:28 | ||
Enea SA | 10.30 | 10.34 | 10.23 | +0.03 | +0.29% | 86.10K | 09:27:40 | ||
Eurocash SA | 13.57 | 13.65 | 13.42 | +0.13 | +0.97% | 32.62K | 09:32:21 | ||
Grupa Azoty SA | 22.36 | 22.50 | 22.12 | +0.26 | +1.18% | 17.24K | 09:30:11 | ||
Grupa KĘTY SA | 857.00 | 881.50 | 854.00 | -6.00 | -0.70% | 5.69K | 09:32:36 | ||
JSW SA | 28.88 | 28.98 | 28.60 | +0.42 | +1.48% | 87.02K | 09:32:18 | ||
KGHM Polska Miedz | 154.95 | 154.95 | 153.00 | +3.25 | +2.14% | 89.49K | 09:32:39 | ||
Kruk SA | 455.00 | 464.60 | 455.00 | -1.00 | -0.22% | 4.00K | 09:33:08 | ||
LPP SA | 17,380 | 17,500 | 17,320 | +40 | +0.23% | 0.20K | 09:30:49 | ||
mBank | 639.40 | 639.40 | 630.20 | +13.40 | +2.14% | 3.04K | 09:30:07 | ||
Orange Polska | 8.39 | 8.39 | 8.24 | +0.19 | +2.32% | 242.37K | 09:30:51 | ||
ORLEN SA | 64.33 | 64.50 | 63.83 | +0.76 | +1.20% | 233.30K | 09:32:59 | ||
Pepco Group | 25.17 | 25.30 | 24.58 | +0.86 | +3.54% | 861.81K | 09:33:25 | ||
PGE SA | 6.93 | 6.95 | 6.82 | +0.15 | +2.27% | 577.43K | 09:32:58 | ||
PKO Bank Polski | 59.48 | 60.28 | 59.30 | +0.12 | +0.20% | 356.42K | 09:32:49 | ||
PZU SA | 50.34 | 50.80 | 50.16 | +0.34 | +0.68% | 106.84K | 09:33:13 | ||
Santander Bank Polska | 509.80 | 512.60 | 504.40 | +5.40 | +1.07% | 13.05K | 09:33:23 | ||
Tauron Polska Energia | 4.014 | 4.113 | 3.981 | -0.034 | -0.84% | 959.01K | 09:31:15 | ||
Text | 85.40 | 86.50 | 84.30 | +1.40 | +1.67% | 17.57K | 09:31:42 | ||
X Trade Brokers | 66.00 | 68.00 | 64.30 | -0.10 | -0.15% | 217.10K | 09:33:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review