| SPDR S&P 500 | SPY | 530.06 | +0.12% | 33.59M | 20/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.54 | -0.29% | 21.88M | 20/05 | |
| ProShares Short S&P500 | SH | 11.84 | -0.08% | 11.06M | 20/05 | |
| ProShares UltraShort S&P500 | SDS | 24.560 | -0.16% | 4.39M | 20/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.53 | -0.32% | 4.93M | 20/05 | |
| ProShares UltraPro S&P500 | UPRO | 71.66 | +0.31% | 2.61M | 20/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.11 | +0.38% | 2.59M | 20/05 | |
| ishares S&P 500 | IVV | 532.75 | +0.12% | 2.21M | 20/05 | |
| Vanguard S&P 500 | VOO | 487.25 | +0.12% | 2.53M | 20/05 | |
| ProShares Ultra S&P500 | SSO | 78.71 | +0.20% | 1.74M | 20/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.29 | -0.17% | 2.32M | 20/05 | |
| Amplify Junior Silver Miners | SILJ | 13.03 | +2.24% | 6.72M | 20/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.81 | -0.55% | 1.59M | 20/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18,045 | +0.50% | 2.61M | 07:49:47 | |
| MAX S P 500 4X | XXXX | 38.98 | +0.36% | 656.53K | 20/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,264 | -0.83% | 6.25K | 11:09:12 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +1.13% | 1.57M | 11:28:37 | |
| iShares S&P 500 Value | IVE | 185.77 | -0.50% | 381.79K | 20/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.99 | +0.02% | 767.46K | 20/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.82 | -0.50% | 401.49K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | +0.73% | 28.97K | 10:46:39 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 17/05 | |
| KIM KINDEX S&P500 | 360200 | 18,240 | +0.47% | 330.13K | 07:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 20/05 | |
| BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 17/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 17/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.98 | -0.31% | 5.13K | 09:54:45 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.22 | -0.37% | 69.48K | 11:35:45 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 17/05 | |
| Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 17/05 | |
| iShares Core S&P 500 | IVV | 53.18 | +0.68% | 167.81K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | -0.37% | 2.04K | 11:20:48 | |
| Invesco S&P 500 Revenue | RWL | 92.92 | -0.59% | 107.73K | 20/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559.59 | -0.26% | 11.47K | 11:35:39 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,855 | -0.04% | 170.34K | 07:30:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.57 | -0.25% | 45.62K | 11:22:13 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,314 | -0.91% | 22.98K | 11:17:31 | |
| Samsung KODEX S&P500(H) | 449180 | 12,505 | -0.04% | 203.20K | 07:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | -0.11% | 31.96K | 10:39:03 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,161.5 | -0.42% | 29.71K | 11:31:11 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,825 | +0.04% | 42.98K | 07:40:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.35 | -0.38% | 41.84K | 11:35:06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.78 | -0.26% | 12.40K | 11:29:36 | |
| Vanguard S&P 500 Value | VOOV | 179.51 | -0.54% | 50.09K | 20/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.58 | -0.26% | 7.26K | 11:35:49 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.16 | +0.05% | 6.40K | 20/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,718 | -0.82% | 5.06K | 10:42:40 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,842 | -0.20% | 20.22K | 11:20:38 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.94 | -0.26% | 10.61K | 11:12:22 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.72 | -0.33% | 26.49K | 11:35:12 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | -0.26% | 7.05K | 11:21:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.38% | 9.84K | 11:18:57 | |
| iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 17/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.42 | +0.10% | 87.85K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | +0.81% | 17.13K | 11:26:18 | |
| Psagot 4D S&P 500 | IBIF65 | 19,230 | -1.08% | 5.13K | 11:17:41 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,736 | -0.11% | 12.19K | 10:45:44 | |
| Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 17/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,147 | -0.17% | 79.24K | 11:14:54 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.15 | -0.26% | 3.63K | 11:28:31 | |
| KSM 4D S&P 500 | KSMF80 | 21,320 | -0.79% | 2.36K | 11:20:49 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.93 | +0.19% | 9.28K | 11:01:12 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.59 | +0.26% | 31.97K | 20/05 | |
| Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 17/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.38% | 2.75K | 11:27:19 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,850 | -0.91% | 1.83K | 11:17:55 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.47 | 0.00% | 16.80K | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.72 | -0.30% | 9.79K | 11:35:09 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.13 | -0.37% | 8.03K | 11:32:54 | |
| HSBC S&P 500 UCITS | HSPX | 4,219.7 | -0.41% | 8.62K | 11:31:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | -0.40% | 10.97K | 11:33:26 | |
| Smartshares US 500 | USF | 15.60 | +0.95% | 26.09K | 05:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.48 | +0.80% | 750.00 | 11:28:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.62 | -0.35% | 19.76K | 11:20:31 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.52 | -0.30% | 1.33K | 10:37:11 | |
| Gotham Enhanced 500 | GSPY | 29.02 | +0.22% | 1.09K | 20/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.37% | 20.53K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.61 | -0.28% | 11.99K | 11:34:26 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.74 | -0.32% | 73.00 | 10:28:42 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -0.28% | 8.67K | 10:59:32 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.50 | -0.91% | 1.37K | 11:11:21 | |
| Source S&P 500 UCITS | SPXS | 1,038.65 | -0.29% | 1.47K | 11:28:31 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,664.00 | -0.19% | 1.62K | 20/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | +1.13% | 0.50K | 08:04:21 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +0.12% | 4.55K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.35 | -0.39% | 4.04K | 11:20:21 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.360 | +0.94% | 20.00 | 11:26:52 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.29% | 3.10K | 08:02:24 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 17/05 | |
| Source S&P 500 Hedged | E500 | 41.29 | -0.30% | 6.48K | 10:44:31 | |
| HSBC S&P 500 UCITS | HSPD | 53.71 | -0.23% | 1.73K | 11:35:02 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,839.00 | +0.99% | 14.00 | 09:46:31 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | 0.00% | 0 | 17/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.43 | -0.26% | 40.00 | 09:34:51 | |
| Blackrock Advantage Large Cap Income | BALI | 28.83 | +0.12% | 16.25K | 20/05 | |
| Vanguard S&P 500 | VOO | 8,074.00 | -0.02% | 2.98K | 20/05 | |
| Amundi S&P 500 UCITS | 500 | 95.31 | -0.38% | 1.06K | 11:33:39 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.64 | +0.39% | 3.01K | 11:10:27 | |
| iShares Core S&P 500 UCITS | CSSPX | 559.60 | +0.41% | 2.22K | 11:02:53 | |
| ishares S&P 500 | IVV | 8,826.66 | +0.17% | 0.92K | 20/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.60 | -0.33% | 1.12K | 11:11:35 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 17/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | 0.00% | 0 | 20/05 | |
| Source S&P 500 Hedged | E500 | 41.28 | -0.34% | 11.96K | 10:53:57 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.87 | -0.74% | 213.00 | 11:32:21 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,742.0 | -0.50% | 9.32K | 10:45:14 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,630 | -0.07% | 3.93K | 07:19:22 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 17/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.16 | -0.42% | 1.85K | 10:58:00 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,973.0 | -0.39% | 1.25K | 11:34:54 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.51 | -0.12% | 2.83K | 11:19:53 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.44 | -0.26% | 1.00 | 08:04:06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | 0.00% | 1.00 | 07:59:53 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.36 | -0.29% | 2.09K | 09:52:26 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.17 | -0.36% | 885.00 | 11:27:46 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205,390 | -0.83% | 8.48K | 11:20:38 | |
| SPDR S&P 500 UCITS | SPX5 | 417.55 | -0.39% | 1.60K | 11:35:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.20 | -0.31% | 1.12K | 11:33:04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.70 | -0.31% | 1.56K | 11:19:59 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.44 | +0.26% | 0.01K | 08:00:24 | |
| Amundi S&P 500 UCITS | AUM5 | 95.28 | -0.36% | 2.78K | 11:17:57 | |
| SPDR S&P 500 UCITS | SPY5 | 531.29 | -0.27% | 1.52K | 11:33:05 | |
| iShares Core S&P 500 UCITS | CSP1 | 514.77 | -0.36% | 2.11K | 11:35:08 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,108 | -1.23% | 239.00 | 10:30:54 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.22 | -0.34% | 17.00 | 09:45:48 | |
| iShares Core S&P 500 UCITS | CSSPX | 514.74 | -0.35% | 1.05K | 11:34:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.10 | -0.20% | 0.00K | 08:04:15 | |
| BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 17/05 | |
| Amundi S&P 500 UCITS | A500 | 95.30 | -0.30% | 1.09K | 11:31:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.31 | -0.40% | 87.00 | 10:29:21 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,143.0 | -0.87% | 153.00 | 11:16:54 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.83 | +0.42% | 9.91K | 20/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,900 | -1.45% | 489.00 | 11:15:34 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.34 | -0.25% | 17.00 | 09:49:44 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,288.93 | -0.45% | 520.00 | 10:55:14 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.47 | +0.80% | 1.00 | 08:04:27 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.46 | -0.32% | 105.00 | 09:45:18 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,239.2 | -0.34% | 205.00 | 10:21:17 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.15 | -0.26% | 1.00 | 08:04:25 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,253.03 | +0.15% | 0.95K | 20/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,943 | -1.54% | 635.00 | 08:46:53 | |
| SPDR S&P 500 | 1557 | 82,870.0 | +0.39% | 2.14K | 07:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 488.67 | -0.35% | 260.00 | 11:16:37 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.56 | -0.91% | 27.00 | 11:07:31 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.52 | -0.33% | 0.20K | 11:15:48 | |
| SPDR S&P 500 UCITS | SPY5 | 488.61 | -0.33% | 538.00 | 11:06:39 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | 0.00% | 0 | 17/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.90 | -0.40% | 134.00 | 09:32:06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.52 | -0.28% | 8.00 | 10:37:51 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.26 | -0.34% | 818.00 | 10:10:39 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.50 | -0.24% | 153.00 | 10:14:43 | |
| HSBC S&P 500 UCITS | HSPD | 49.43 | 0.00% | 0 | 20/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,758.31 | -0.28% | 0.37K | 08:03:50 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,151.50 | -0.26% | 13.00 | 08:00:08 | |
| TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 17/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.23 | -0.28% | 141.00 | 11:24:07 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 17/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | |
| Source S&P 500 UCITS | INFF1 | 381,500 | -0.75% | 1.66K | 11:19:08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47.23 | -0.16% | 1.58K | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.07 | -0.32% | 35.00 | 08:50:23 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | 0.00% | 0.77K | 11:05:00 | |
| Source S&P 500 Hedged | E500 | 41.35 | +0.30% | 3.00 | 08:02:06 | |
| Source S&P 500 UCITS | SPXS | 955.73 | -0.37% | 439.00 | 11:26:04 | |
| Source S&P 500 UCITS | SPXS | 1,039.20 | +0.21% | 278.00 | 10:16:18 | |
| SPDR S&P 500 | SPY | 8,760.66 | -0.29% | 0.49K | 20/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.21 | 0.00% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.32 | -0.23% | 1.00 | 08:04:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.33 | +0.30% | 244.00 | 10:37:14 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.34 | -0.31% | 103.00 | 09:49:01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.23 | -0.32% | 3.00 | 11:19:37 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.81 | -0.48% | 686.00 | 10:29:32 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | -0.27% | 0.40K | 11:03:00 | |
| SPDR S&P 500 UCITS | SPY5 | 488.50 | -0.36% | 53.00 | 10:51:56 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.72 | +0.20% | 0.05K | 08:26:20 | |
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.49 | -0.30% | 30.00 | 09:45:35 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | 0.00% | 0 | 17/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | |
| Source S&P 500 UCITS | SPXS | 955.70 | -0.38% | 0.01K | 11:30:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | |
| iShares S&P 500 Value | IVE | 3,074.33 | -1.32% | 0.79K | 20/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.37 | -0.30% | 0.00K | 08:04:19 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | 0.00% | 0 | 17/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.22 | -0.37% | 1.00 | 09:45:48 | |
| SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 08:51:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.50 | -0.19% | 4.00 | 11:01:59 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.09 | +0.27% | 25.00 | 10:25:03 | |
| SPDR S&P 500 UCITS | SPY5 | 488.35 | -0.13% | 1.00 | 10:59:44 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,619.50 | 0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.40 | -0.03% | 132.00 | 11:03:22 | |
| SPDR S&P 500 UCITS | SPY5 | 483.25 | +0.47% | 13.00 | 08:00:27 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 07:59:53 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | 0.00% | 0 | 20/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | 0.00% | 0 | 20/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.60% | 0 | 20/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.44 | +0.13% | 1.00 | 08:47:34 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,755.00 | 0.00% | 0 | 20/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.27% | 1.00 | 09:25:49 | |
| Source S&P 500 Hedged | E500 | 41.32 | +0.06% | 0.00K | 08:47:34 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,280.00 | -0.01% | 0.02K | 17/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0.01K | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515.0 | +0.37% | 0.04K | 20/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.60% | 0 | 20/05 | |
| ishares S&P 500 | IVV | 489.55 | -0.36% | 1.00 | 07:08:21 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |