Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,442.80 | 8,445.20 | 8,382.00 | +0.25% | 8,442.80+0.25% | 20:32:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 827.10 | -0.10% | 1.87M | 827.10-0.10% | 16:35:59 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.55 | -0.25% | 693.95K | 7.55-0.25% | 16:35:59 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 240.70 | +0.38% | 579.19K | 240.70+0.38% | 16:35:59 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 37.02 | -0.09% | 181.29K | 37.02-0.09% | 16:35:59 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,430.80 | -0.09% | 60.17K | 1,430.80-0.09% | 16:35:59 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,265.70 | +0.04% | 32.57K | 1,265.70+0.04% | 16:35:59 | |
HUKX HSBC FTSE 100 UCITS | 8,415.00 | -0.12% | 26.95K | 8,415.00-0.12% | 16:35:59 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.99 | -0.10% | 26.91K | 41.99-0.10% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.18 | 56.20 | 56.30 | 55.80 | -0.04% | 218.82M | 56.18-0.04% | 16:35:59 | |
VOD Vodafone Group PLC | 75.24 | 77.16 | 76.94 | 74.92 | -2.49% | 89.14M | 75.24-2.49% | 16:35:59 | |
BT BT Group PLC | 128.00 | 132.25 | 132.35 | 127.10 | -3.21% | 83.46M | 128.00-3.21% | 16:35:59 | |
BP BP PLC | 490.80 | 491.25 | 491.55 | 486.00 | -0.09% | 68.29M | 490.80-0.09% | 16:35:59 | |
RR Rolls-Royce Holdings PLC | 433.00 | 436.80 | 438.90 | 431.20 | -0.87% | 64.89M | 433.00-0.87% | 16:35:59 |
Name | Price |
---|---|
SDR Schroders | 384.80+14.4+3.89% |
AZN AstraZeneca | 12,364.00+268.0+2.22% |
CNA Centrica | 148.10+1.90+1.30% |
ADML Admiral Group | 2,733.00+35.0+1.30% |
BAES BAE Systems | 1,387.00+15.00+1.09% |
Name | Price |
---|---|
BT BT Group | 128.00-4.25-3.21% |
RS1R RS PLC | 806.50-22.50-2.71% |
JD JD Sports Fashion | 120.60-3.20-2.59% |
VOD Vodafone Group PLC | 75.24-1.920-2.49% |
SMDS DS Smith | 367.20-8.80-2.34% |