Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 153.20 | 153.30 | 152.30 | +0.92% | 206.23M | 153.20+0.92% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 1,003.50 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.00 | 1,552.00 | 1,559.00 | 1,535.50 | -0.70% | 49.37M | 1,552.00-0.70% | 07:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 36.91M | 18.000.00% | 07:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,527.00 | 1,465.00 | 1,538.50 | 1,462.50 | +4.23% | 33.59M | 1,527.00+4.23% | 07:00:29 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,149.00+381.5+13.79% |
1515 Nittetsu Mining | 5,790.00+400.0+7.42% |
7014 Namura Shipbuild Co Ltd | 2,039.00+130.0+6.81% |
5805 SWCC Showa Holdings | 4,580.00+290.0+6.76% |
7864 Fuji Seal International | 2,323.00+125.0+5.69% |
Name | Price |
---|---|
8897 Mirarth Holdings | 493.00-91.0-15.58% |
4506 Sumitomo Dainippon Pharma | 309.00-30.0-8.85% |
3673 Broadleaf Co Ltd | 477.00-37.0-7.20% |
6707 Sanken Electric Co Ltd | 5,777.00-413.0-6.67% |
3679 Zigexn | 609.00-42.0-6.45% |