Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 520.00 | 528.00 | 510.00 | -1.50 | -0.29% | 364.52K | 15:35:59 | ||
Africa Israel Residences | 21,300 | 22,370 | 20,870 | -10 | -0.05% | 16.44K | 15:35:59 | ||
Airport City | 5,465 | 5,537 | 5,304 | +156 | +2.94% | 249.95K | 15:35:59 | ||
Alony Hetz | 2,553 | 2,581 | 2,447 | +88 | +3.57% | 592.03K | 15:35:59 | ||
Altshuler Shaham Financial | 461.5 | 468.2 | 458.5 | -2.7 | -0.58% | 271.79K | 15:35:59 | ||
Amot Investments | 1,537 | 1,548 | 1,480 | +52 | +3.50% | 903.61K | 15:35:59 | ||
Arad | 4,710 | 4,745 | 4,667 | -31 | -0.65% | 111.60K | 15:35:59 | ||
Arad Investment | 9,490 | 9,700 | 9,130 | -110 | -1.15% | 12.60K | 15:35:59 | ||
Ashtrom Group Ltd | 4,818 | 4,903 | 4,600 | +143 | +3.06% | 115.50K | 15:35:59 | ||
AudioCodes | 3,621 | 3,682 | 3,640 | -45 | -1.23% | 32.32K | 15:35:59 | ||
Aura Investments | 1,285.0 | 1,330.0 | 1,241.0 | -3.0 | -0.23% | 738.89K | 15:35:59 | ||
Azorim Investment | 1,536 | 1,612 | 1,495 | -6 | -0.39% | 596.12K | 15:35:59 | ||
Azrieli Group | 23,500 | 23,700 | 22,670 | +700 | +3.07% | 130.85K | 15:35:59 | ||
B Communications | 1,309 | 1,318 | 1,260 | +25 | +1.95% | 85.22K | 15:35:59 | ||
Bank Hapoalim | 3,480 | 3,491 | 3,385 | +80 | +2.35% | 10.63M | 15:35:59 | ||
Bazan | 97.6 | 99.7 | 96.6 | -0.8 | -0.81% | 9.92M | 15:35:59 | ||
Bezeq | 453.7 | 455.8 | 444.4 | +3.7 | +0.82% | 9.49M | 15:35:59 | ||
BIG | 38,140 | 38,140 | 36,110 | +1250 | +3.39% | 74.71K | 15:35:59 | ||
Blue Square | 27,600 | 27,850 | 26,310 | +960 | +3.60% | 14.04K | 15:35:59 | ||
Camtek | 37,200 | 38,190 | 36,810 | -550 | -1.46% | 82.66K | 15:35:59 | ||
Carasso Motors | 1,847 | 1,873 | 1,793 | +41 | +2.27% | 236.81K | 15:35:59 | ||
Carasso Real Estate Ltd | 2,553.00 | 2,615.00 | 2,488.00 | +7.00 | +0.27% | 47.88K | 15:35:59 | ||
Cellcom | 1,430 | 1,487 | 1,411 | -21 | -1.45% | 406.11K | 15:35:59 | ||
Clal Insurance | 6,045 | 6,100 | 5,809 | +103 | +1.73% | 263.82K | 15:35:59 | ||
Danel | 34,990 | 35,410 | 33,830 | -90 | -0.26% | 10.47K | 15:35:59 | ||
Danya Cebus | 7,381 | 7,598 | 7,221 | -49 | -0.66% | 33.21K | 15:35:59 | ||
Delek Automotive | 1,904 | 1,924 | 1,880 | +2 | +0.11% | 172.33K | 15:35:59 | ||
Delek Group | 42,080 | 43,200 | 41,910 | -700 | -1.64% | 51.31K | 15:35:59 | ||
Delta | 16,140 | 16,570 | 15,910 | -150 | -0.92% | 21.37K | 15:35:59 | ||
Dimri | 28,120 | 29,500 | 27,650 | +20 | +0.07% | 30.27K | 15:35:59 | ||
Direct Finance TA | 51,650 | 52,530 | 51,040 | -530 | -1.02% | 5.05K | 15:35:59 | ||
Discount | 1,967 | 1,984 | 1,896 | +73 | +3.85% | 8.14M | 15:35:59 | ||
Doral Energy | 1,072.0 | 1,089.0 | 1,064.0 | -3.0 | -0.28% | 354.29K | 15:35:59 | ||
Duniec | 19,770 | 20,440 | 18,330 | +840 | +4.44% | 7.04K | 15:35:59 | ||
Elbit Systems | 71,450 | 71,710 | 70,600 | +10 | +0.01% | 86.81K | 15:35:59 | ||
Elco | 10,640 | 10,690 | 10,180 | +180 | +1.72% | 50.56K | 15:35:59 | ||
Electra | 133,820 | 134,890 | 129,850 | +2470 | +1.88% | 4.61K | 15:35:59 | ||
Electra Co Pr | 7,967 | 8,244 | 7,921 | -18 | -0.23% | 68.19K | 15:35:59 | ||
Electra Real Estate | 3,399 | 3,440 | 3,281 | +39 | +1.16% | 91.12K | 15:35:59 | ||
Energean Oil and Gas | 5,476 | 5,600 | 5,407 | -94 | -1.69% | 310.63K | 15:35:59 | ||
Energix | 1,544 | 1,560 | 1,502 | +4 | +0.26% | 1.50M | 15:35:59 | ||
Enlight Ene | 6,555.0 | 6,606.0 | 6,407.0 | +55.0 | +0.85% | 254.01K | 15:35:59 | ||
Equital | 10,500 | 10,690 | 10,300 | +50 | +0.48% | 20.31K | 15:35:59 | ||
Fattal 1998 | 41,650 | 43,150 | 41,490 | -610 | -1.44% | 40.13K | 15:35:59 | ||
FIBI Holdings | 16,050 | 16,170 | 15,630 | +420 | +2.69% | 53.65K | 15:35:59 | ||
First Intl Bank | 15,400 | 15,460 | 14,950 | +450 | +3.01% | 359.15K | 15:35:59 | ||
Formula | 27,550 | 29,420 | 27,600 | -50 | -0.18% | 19.49K | 15:35:59 | ||
FOX | 26,600 | 27,890 | 26,570 | -730 | -2.67% | 32.69K | 15:35:59 | ||
G City | 925 | 934 | 887 | +2 | +0.24% | 475.14K | 15:35:59 | ||
Gilat | 2,040 | 2,067 | 2,029 | -21 | -1.02% | 79.01K | 15:35:59 | ||
Harel | 3,321 | 3,368 | 3,165 | +106 | +3.30% | 515.78K | 15:35:59 | ||
Hilan | 20,800 | 21,000 | 20,530 | -190 | -0.91% | 33.44K | 15:35:59 | ||
ICL Israel Chemicals | 1,735 | 1,766 | 1,726 | -42 | -2.36% | 2.91M | 15:35:59 | ||
IDI Insurance | 10,890 | 10,980 | 10,440 | +340 | +3.22% | 40.03K | 15:35:59 | ||
IES | 19,980 | 20,500 | 20,000 | 0 | 0.00% | 4.09K | 15:35:59 | ||
Inrom Construction Industries | 1,060 | 1,081 | 1,028 | -6 | -0.56% | 759.75K | 15:35:59 | ||
Isracard | 1,300 | 1,312 | 1,255 | +27 | +2.12% | 1.03M | 15:35:59 | ||
Israel Canada | 1,261 | 1,284 | 1,218 | +6 | +0.48% | 656.01K | 15:35:59 | ||
Israel Corp | 88,210 | 89,780 | 86,900 | +210 | +0.24% | 11.74K | 15:35:59 | ||
Israel Land Development Company | 3,149 | 3,172 | 3,035 | +55 | +1.78% | 64.24K | 15:35:59 | ||
Israel Shipyards | 6,036.00 | 6,083.00 | 5,968.00 | -22.00 | -0.36% | 6.54K | 15:35:59 | ||
Isramco Negev | 166.5 | 171.3 | 165.3 | -1.4 | -0.83% | 3.60M | 15:35:59 | ||
Isras | 71,000 | 72,000 | 70,000 | 0 | 0.00% | 2.42K | 15:35:59 | ||
ISSTA | 7,290 | 7,960 | 7,326 | -110 | -1.49% | 11.67K | 15:35:59 | ||
Kenon Holdings | 9,448 | 9,571 | 9,389 | +28 | +0.30% | 43.42K | 15:35:59 | ||
Kvutzat Acro | 3,690.00 | 3,760.00 | 3,531.00 | +96.00 | +2.67% | 64.30K | 15:35:59 | ||
Lapidoth | 5,253 | 5,499 | 5,200 | -20 | -0.38% | 20.13K | 15:35:59 | ||
Leumi | 3,176 | 3,216 | 3,085 | +106 | +3.45% | 11.13M | 15:35:59 | ||
Magic | 3,911 | 4,025 | 3,908 | -47 | -1.19% | 38.57K | 15:35:59 | ||
Malam Team | 6,016 | 6,214 | 5,966 | -56 | -0.92% | 6.54K | 15:35:59 | ||
Matrix | 7,194 | 7,300 | 7,100 | +34 | +0.47% | 93.98K | 15:35:59 | ||
Maytronics | 1,769 | 1,840 | 1,729 | -51 | -2.80% | 444.39K | 15:35:59 | ||
Mediterranean Towers | 795.3 | 817.7 | 786.9 | -1.6 | -0.20% | 95.77K | 15:35:59 | ||
Mega Or | 8,903 | 9,051 | 8,704 | +48 | +0.54% | 51.11K | 15:35:59 | ||
Melisron | 25,240 | 25,490 | 24,380 | +600 | +2.44% | 99.56K | 15:35:59 | ||
Menivim | 162.6 | 165.0 | 159.3 | -0.8 | -0.49% | 1.60M | 15:35:59 | ||
Menora Miv Hld | 9,548 | 9,720 | 9,245 | +260 | +2.80% | 115.44K | 15:35:59 | ||
Meshek Energy-Renewable Energies | 270.50 | 278.90 | 259.50 | +4.80 | +1.81% | 603.11K | 15:35:59 | ||
Migdal Insurance | 449.2 | 454.4 | 430.0 | +11.2 | +2.56% | 3.39M | 15:35:59 | ||
Mivne Real Estate KD | 890.0 | 898.3 | 854.4 | +20.0 | +2.30% | 3.05M | 15:35:59 | ||
Mizrahi Tefahot | 13,890 | 14,040 | 13,390 | +390 | +2.89% | 1.20M | 15:35:59 | ||
Naphtha | 1,964 | 1,982 | 1,913 | +13 | +0.67% | 46.98K | 15:35:59 | ||
Navitas Petroleum Unit | 4,600 | 4,704 | 3,877 | +668 | +16.99% | 767.50K | 15:35:59 | ||
Nayax | 9,216.00 | 9,626.00 | 9,215.00 | -410.00 | -4.26% | 26.82K | 15:35:59 | ||
Newmed Energy LP | 940.0 | 940.0 | 910.0 | +27.4 | +3.00% | 1.35M | 15:35:59 | ||
Next Vision | 5,228.00 | 5,602.00 | 5,240.00 | -342.00 | -6.14% | 410.47K | 15:35:59 | ||
NICE Ltd | 66,580 | 68,200 | 66,250 | -1020 | -1.51% | 127.08K | 15:35:59 | ||
Nova | 76,000 | 77,880 | 74,730 | -700 | -0.91% | 72.83K | 15:35:59 | ||
One Software | 4,837 | 5,019 | 4,782 | -83 | -1.69% | 88.47K | 15:35:59 | ||
OPC Energy | 2,805 | 2,888 | 2,784 | -25 | -0.88% | 401.52K | 15:35:59 | ||
Opko Health | 513.0 | 521.3 | 508.2 | +0.9 | +0.18% | 417.75K | 15:35:59 | ||
Ormat | 27,770 | 28,260 | 27,450 | -160 | -0.57% | 90.91K | 15:35:59 | ||
OY Nofar Energy | 8,653 | 8,867 | 8,610 | -99 | -1.13% | 47.93K | 15:35:59 | ||
Partner | 1,676 | 1,712 | 1,660 | -13 | -0.77% | 228.33K | 15:35:59 | ||
Paz Oil | 36,000 | 37,150 | 35,720 | -800 | -2.17% | 49.05K | 15:35:59 | ||
Paz Refinery | 7,615.0 | 7,681.0 | 7,409.0 | +220.0 | +2.97% | 29.56K | 15:35:59 | ||
Perion Network | 4,561 | 4,639 | 4,566 | -62 | -1.34% | 85.41K | 15:35:59 | ||
Phoenix Holdings | 3,647 | 3,702 | 3,525 | +77 | +2.16% | 722.71K | 15:35:59 | ||
Plasson Indus | 13,500 | 13,950 | 13,620 | -170 | -1.24% | 4.53K | 15:35:59 | ||
Prashkovsky | 8,043 | 8,400 | 7,917 | -115 | -1.41% | 69.87K | 15:35:59 | ||
Priortech | 18,910 | 19,670 | 18,960 | -590 | -3.03% | 27.90K | 15:35:59 | ||
Propert & Buil | 18,000 | 18,500 | 17,100 | +380 | +2.16% | 14.90K | 15:35:59 | ||
Rami Levi | 20,680 | 21,070 | 20,580 | -220 | -1.05% | 20.24K | 15:35:59 | ||
Ratio L | 277.7 | 284.6 | 277.1 | -2.0 | -0.72% | 1.34M | 15:35:59 | ||
Reit 1 | 1,375 | 1,405 | 1,347 | +19 | +1.40% | 1.34M | 15:35:59 | ||
Retailors | 7,200.00 | 7,593.00 | 7,207.00 | -237.00 | -3.19% | 47.63K | 15:35:59 | ||
Sapiens | 12,170 | 12,390 | 12,180 | -130 | -1.06% | 57.75K | 15:35:59 | ||
Scope | 11,850 | 12,170 | 11,830 | -10 | -0.08% | 12.24K | 15:35:59 | ||
Sella Real Estate | 700.0 | 702.4 | 678.0 | +5.9 | +0.85% | 775.49K | 15:35:59 | ||
Shapir Engineering Industry | 1,921 | 1,934 | 1,860 | +42 | +2.24% | 718.80K | 15:35:59 | ||
Shikun & Binui | 768.9 | 791.0 | 762.1 | -8.1 | -1.04% | 1.05M | 15:35:59 | ||
Shikun Binui Energy | 266.00 | 270.40 | 263.20 | -0.40 | -0.15% | 510.13K | 15:35:59 | ||
Shufersal | 2,520 | 2,535 | 2,462 | +44 | +1.78% | 1.09M | 15:35:59 | ||
Strauss Group | 5,950 | 6,107 | 5,950 | -78 | -1.29% | 150.21K | 15:35:59 | ||
Summit | 4,250 | 4,498 | 4,251 | -100 | -2.30% | 86.25K | 15:35:59 | ||
Tadiran Hldg | 22,700 | 23,040 | 21,870 | +50 | +0.22% | 14.59K | 15:35:59 | ||
Tamar Petroleum | 2,128 | 2,190 | 2,110 | -24 | -1.12% | 60.63K | 15:35:59 | ||
TASE | 2,688 | 2,714 | 2,580 | +51 | +1.93% | 151.56K | 15:35:59 | ||
Telsys | 18,610 | 19,460 | 18,570 | -520 | -2.72% | 8.33K | 15:35:59 | ||
Teva | 6,310 | 6,349 | 6,120 | +66 | +1.06% | 1.71M | 15:35:59 | ||
Tower | 13,930 | 13,980 | 13,770 | +60 | +0.43% | 214.52K | 15:35:59 | ||
Veridis Environment | 1,716.00 | 1,788.00 | 1,722.00 | -38.00 | -2.17% | 46.35K | 15:35:59 | ||
Villar | 14,030 | 14,380 | 13,670 | +10 | +0.07% | 2.96K | 15:35:59 | ||
Yochananof | 19,090 | 19,330 | 19,010 | -320 | -1.65% | 15.34K | 15:35:59 | ||
Zephyrus | 1,534.00 | 1,541.00 | 1,483.00 | +32.00 | +2.13% | 9.49K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review