Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.72 | 49.94 | 49.34 | +0.32 | +0.65% | 1.60M | 12:21:49 | ||
Accelleron Industries | 36.30 | 36.90 | 36.30 | -0.10 | -0.27% | 43.47K | 12:12:51 | ||
Addex Therapeutics Ltd | 0.066 | 0.071 | 0.066 | -0.005 | -7.26% | 93.54K | 11:23:23 | ||
Adecco N | 34.50 | 34.68 | 34.36 | +0.36 | +1.05% | 82.57K | 12:22:11 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.93K | 08:55:08 | ||
Aevis Victoria | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 1.20K | 10:41:51 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 80.14 | 80.90 | 80.04 | -0.20 | -0.25% | 287.39K | 12:21:31 | ||
Allreal Holding | 152.80 | 153.20 | 152.00 | -0.20 | -0.13% | 7.03K | 12:19:51 | ||
Alpine Select AG | 7.85 | 7.85 | 7.85 | -0.15 | -1.88% | 5.00K | 08:24:46 | ||
Also Holding AG | 262.50 | 264.50 | 262.50 | +0.50 | +0.19% | 14.63K | 11:55:32 | ||
Aluflexpack | 14.90 | 15.05 | 14.90 | -0.10 | -0.67% | 1.31K | 11:04:01 | ||
ams OSRAM AG | 1.47 | 1.49 | 1.43 | +0.03 | +2.08% | 2.29M | 12:21:52 | ||
APG SGA SA | 209.00 | 212.00 | 208.00 | 0.00 | 0.00% | 1.35K | 12:22:26 | ||
Arbonia | 12.64 | 12.74 | 12.60 | -0.06 | -0.47% | 33.88K | 12:02:38 | ||
Arundel | 0.150 | 0.150 | 0.150 | +0.008 | +5.63% | 1.50K | 08:38:33 | ||
Aryzta | 1.7850 | 1.8090 | 1.7850 | -0.0190 | -1.05% | 288.05K | 12:21:18 | ||
Ascom Holding AG | 8.07 | 8.20 | 8.00 | -0.04 | -0.49% | 11.28K | 12:18:54 | ||
Asmallworld | 1.600 | 1.640 | 1.570 | +0.030 | +1.91% | 12.47K | 11:57:21 | ||
Autoneum Holding AG | 146.20 | 147.40 | 146.20 | -0.40 | -0.27% | 0.66K | 12:06:15 | ||
Avolta | 37.54 | 37.74 | 36.72 | +0.98 | +2.68% | 116.28K | 12:15:22 | ||
BACHEM HOLDING AG | 77.95 | 81.55 | 77.80 | -2.90 | -3.59% | 38.26K | 12:22:00 | ||
Baloise Holding | 154.00 | 156.70 | 153.40 | -1.90 | -1.22% | 52.25K | 12:21:15 | ||
Banque Cantonale | 94.25 | 96.25 | 94.05 | -0.80 | -0.84% | 26.38K | 12:20:00 | ||
Banque Cantonale de Geneve | 289.00 | 293.00 | 289.00 | -3.00 | -1.03% | 0.19K | 11:02:16 | ||
Banque Cantonale Du Jura | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Banque Cantonale du Valais | 117.00 | 117.00 | 115.50 | +1.50 | +1.30% | 0.63K | 11:46:41 | ||
Barry Callebaut | 1,562.0 | 1,586.0 | 1,542.0 | -4.0 | -0.26% | 8.66K | 12:17:25 | ||
Basellandschaftliche Kantonalbank | 848.00 | 856.00 | 848.00 | 0.00 | 0.00% | 190.00 | 12:04:17 | ||
Basilea Pharmaceutica AG | 44.00 | 44.00 | 43.45 | +0.30 | +0.69% | 5.50K | 11:03:56 | ||
Basler Kantonalbank | 64.20 | 65.40 | 64.20 | -0.20 | -0.31% | 9.13K | 11:12:29 | ||
BB Biotech | 40.10 | 40.20 | 39.70 | +0.15 | +0.38% | 40.07K | 12:17:29 | ||
Belimo Holding | 418.4 | 422.2 | 416.0 | -1.0 | -0.24% | 7.43K | 12:12:57 | ||
Bell AG | 271.50 | 283.50 | 270.50 | -13.00 | -4.57% | 0.58K | 12:19:33 | ||
Bellevue Group AG | 18.20 | 18.45 | 18.20 | 0.00 | 0.00% | 4.72K | 11:53:37 | ||
Bergbahnen Engelberg Truebsee | 41.40 | 41.40 | 41.00 | -0.30 | -0.72% | 906.00 | 11:06:58 | ||
Berner Kantonalbank AG | 237.00 | 238.00 | 236.00 | -1.00 | -0.42% | 915.00 | 12:10:05 | ||
BKW AG | 140.70 | 143.00 | 140.60 | -1.30 | -0.92% | 16.04K | 12:22:20 | ||
Bossard Holding AG | 220.00 | 220.50 | 219.00 | +0.50 | +0.23% | 1.80K | 12:07:34 | ||
Bucher Industries | 371.50 | 375.50 | 367.50 | -0.50 | -0.13% | 5.04K | 12:13:02 | ||
Burckhardt Compression | 612.00 | 624.00 | 610.00 | +9.00 | +1.49% | 2.84K | 12:21:05 | ||
Burkhalter Holding AG | 92.90 | 93.50 | 92.60 | +0.40 | +0.43% | 2.89K | 12:20:06 | ||
BVZ Holding AG | 1,010.00 | 1,010.00 | 1,000.00 | +25.00 | +2.54% | 12.00 | 11:19:08 | ||
Bystronic AG | 439.50 | 448.00 | 437.50 | -3.00 | -0.68% | 139.00 | 12:00:09 | ||
Calida Holding AG | 31.70 | 31.85 | 31.40 | +0.30 | +0.96% | 3.65K | 11:36:40 | ||
Carlo Gavazzi Holding AG | 320.00 | 320.00 | 320.00 | +2.00 | +0.63% | 0.20K | 10:45:29 | ||
Castle Private Equity AG | 4.24 | 4.24 | 4.16 | 0.00 | 0.00% | 0 | 31/05 | ||
Cembra Money Bank AG | 71.80 | 73.25 | 71.70 | -1.30 | -1.78% | 16.62K | 12:05:35 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | +0.000 | +0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 50.40 | 50.60 | 50.40 | -0.20 | -0.40% | 0.06K | 10:53:40 | ||
Clariant | 14.09 | 14.35 | 14.03 | -0.31 | -2.15% | 263.17K | 12:20:05 | ||
Coltene Holding AG | 51.80 | 52.20 | 51.40 | +1.00 | +1.97% | 3.26K | 12:12:57 | ||
Comet | 333.50 | 339.50 | 332.00 | 0.00 | 0.00% | 6.29K | 12:15:24 | ||
Compagnie Financiere Tradition | 143.00 | 144.50 | 143.00 | -1.00 | -0.69% | 0.56K | 12:08:01 | ||
COSMO Pharma | 72.00 | 72.00 | 71.00 | +1.20 | +1.69% | 12.94K | 12:11:33 | ||
CPH Chemie und Papier Holding | 89.80 | 90.20 | 89.20 | -0.40 | -0.44% | 1.79K | 12:16:21 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Daetwyl I | 186.20 | 188.40 | 185.20 | +0.40 | +0.22% | 10.30K | 12:19:02 | ||
DKSH Holding | 60.70 | 61.20 | 60.10 | -0.50 | -0.82% | 18.43K | 12:10:39 | ||
DocMorris | 68.10 | 68.60 | 66.30 | +0.85 | +1.26% | 31.16K | 12:05:03 | ||
Dorma Kaba Holding | 495.00 | 496.00 | 484.50 | +9.00 | +1.85% | 2.25K | 11:37:46 | ||
Dottikon Es Holding AG | 263.00 | 267.00 | 259.50 | +1.00 | +0.38% | 2.95K | 12:15:50 | ||
Edisun Power Europe AG | 91.50 | 91.50 | 90.00 | +3.00 | +3.39% | 250.00 | 12:16:58 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 12.26 | 12.40 | 12.08 | +0.12 | +0.99% | 131.59K | 12:22:06 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Emmi AG | 889.00 | 899.00 | 887.00 | -11.00 | -1.22% | 1.23K | 11:58:14 | ||
Ems Chemie Hld | 732.00 | 747.50 | 731.00 | -12.00 | -1.61% | 3.50K | 12:17:27 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 72.20 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Evolva Holding | 0.9020 | 0.9020 | 0.8960 | +0.0020 | +0.22% | 1.49K | 10:58:13 | ||
Feintool International Holding | 18.25 | 18.50 | 18.15 | -0.25 | -1.35% | 8.64K | 12:15:19 | ||
Flughafen Zurich | 191.80 | 193.10 | 191.20 | -0.10 | -0.05% | 7.73K | 12:09:39 | ||
Forbo Holding AG | 1,092.00 | 1,100.00 | 1,086.00 | -8.00 | -0.73% | 0.73K | 12:04:14 | ||
Fundamenta Real Estate | 16.45 | 16.60 | 16.45 | -0.15 | -0.90% | 4.78K | 10:32:03 | ||
Galderma | 72.22 | 73.61 | 72.00 | -1.05 | -1.43% | 25.45K | 12:18:56 | ||
Galenica Sante | 73.65 | 74.45 | 73.55 | -1.05 | -1.41% | 18.69K | 12:20:26 | ||
GAM Holding | 0.264 | 0.271 | 0.255 | -0.014 | -5.04% | 146.16K | 12:07:49 | ||
Geberit | 555.20 | 558.40 | 553.00 | +4.80 | +0.87% | 21.12K | 12:19:17 | ||
Georg Fischer | 65.35 | 66.05 | 65.25 | +0.15 | +0.23% | 24.88K | 12:09:39 | ||
Givaudan | 4,185.00 | 4,250.00 | 4,151.00 | -52.00 | -1.23% | 6.29K | 12:21:31 | ||
Glarner Kantonalbank | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 2.96K | 10:50:23 | ||
Graubuendner Kantonalbank | 1,795.00 | 1,800.00 | 1,780.00 | +5.00 | +0.28% | 0.07K | 10:49:57 | ||
Groupe Minoteries SA | 246.00 | 250.00 | 246.00 | -4.00 | -1.60% | 0.25K | 10:51:15 | ||
Gurit Holding AG | 62.70 | 62.80 | 59.50 | +3.00 | +5.03% | 5.74K | 12:12:57 | ||
HBM Healthcare Investments | 208.00 | 208.50 | 205.50 | 0.00 | 0.00% | 1.40K | 12:20:47 | ||
Helvetia | 121.60 | 122.10 | 120.80 | +0.50 | +0.41% | 28.88K | 12:21:30 | ||
HIAG Immobilien Holding AG | 73.20 | 73.20 | 73.20 | -0.40 | -0.54% | 0.21K | 12:05:27 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7.50 | 7.70 | 7.42 | -0.20 | -2.60% | 2.36K | 12:09:43 | ||
Holcim | 79.74 | 80.28 | 79.52 | +0.96 | +1.22% | 567.97K | 12:21:49 | ||
Huber+suhner AG | 76.40 | 77.20 | 75.60 | +0.10 | +0.13% | 27.35K | 12:14:49 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,140.0 | +20.0 | +0.48% | 0.01K | 11:31:06 | ||
Idorsia | 2.56 | 2.59 | 2.50 | -0.03 | -1.16% | 1.15M | 12:16:23 | ||
Implenia | 34.90 | 35.35 | 34.50 | +0.40 | +1.16% | 14.40K | 12:09:09 | ||
Ina Invest Holding | 18.55 | 18.60 | 18.45 | -0.05 | -0.27% | 246.00 | 11:37:23 | ||
Inficon Holding | 1,438.00 | 1,458.00 | 1,432.00 | +6.00 | +0.42% | 647.00 | 12:14:16 | ||
Interroll Holding AG | 2,755.0 | 2,790.0 | 2,740.0 | -15.0 | -0.54% | 0.28K | 12:02:56 | ||
Intershop Holding AG | 120.60 | 121.00 | 120.20 | +0.60 | +0.50% | 228.00 | 11:50:50 | ||
Investis | 96.60 | 96.80 | 96.20 | -0.20 | -0.21% | 0.59K | 11:28:06 | ||
IVF Hartmann Holding AG | 132.00 | 134.00 | 132.00 | -1.00 | -0.75% | 42.00 | 11:01:43 | ||
Julius Baer | 54.24 | 54.94 | 54.04 | +0.16 | +0.30% | 183.34K | 12:22:23 | ||
Jungfraubahn | 193.80 | 195.40 | 193.40 | -1.20 | -0.62% | 1.69K | 12:00:45 | ||
Kardex | 252.00 | 252.00 | 248.50 | +3.00 | +1.20% | 0.96K | 12:15:09 | ||
Kinarus Therapeutics Holding | 6.9600 | 6.9800 | 6.9000 | +0.0600 | +0.87% | 4.82K | 11:04:32 | ||
Klingelnberg | 16.60 | 16.60 | 16.30 | +0.10 | +0.61% | 1.41K | 11:54:09 | ||
Komax Holding | 162.60 | 163.40 | 162.00 | -0.40 | -0.25% | 2.14K | 11:43:30 | ||
Kudelski | 1.40 | 1.45 | 1.40 | -0.04 | -2.78% | 0.48K | 10:40:40 | ||
Kuehne & Nagel | 256.10 | 258.50 | 255.70 | +0.60 | +0.23% | 47.99K | 12:21:17 | ||
Kuros Biosciences | 8.890 | 9.300 | 8.710 | -0.350 | -3.79% | 185.34K | 12:22:03 | ||
Lalique | 39.80 | 39.80 | 39.60 | +0.20 | +0.51% | 1.37K | 12:18:22 | ||
Landis+Gyr | 76.10 | 77.20 | 75.80 | -0.50 | -0.65% | 19.79K | 12:04:05 | ||
Lastminute.com | 20.45 | 20.70 | 20.45 | 0.00 | 0.00% | 1.29K | 11:02:05 | ||
Leclanche SA | 0.578 | 0.578 | 0.578 | 0.000 | 0.00% | 1.34K | 08:00:32 | ||
Lem Holding SA | 1,486.00 | 1,546.00 | 1,482.00 | -36.00 | -2.37% | 341.00 | 12:16:53 | ||
Leonteq AG | 26.10 | 26.25 | 26.05 | -0.05 | -0.19% | 22.67K | 12:18:50 | ||
Liechtensteinische Landesbank | 69.10 | 69.80 | 69.10 | -0.70 | -1.00% | 0.91K | 12:19:00 | ||
Lindt & Spruengli N | 106,400.0 | 107,800.0 | 106,400.0 | -800.0 | -0.75% | 0.02K | 12:06:34 | ||
Lindt & Spruengli Part | 10,440.0 | 10,610.0 | 10,400.0 | -70.0 | -0.67% | 0.64K | 12:20:27 | ||
Logitech | 89.00 | 90.54 | 88.56 | -0.40 | -0.45% | 336.24K | 12:19:35 | ||
Lonza Group | 485.60 | 493.50 | 484.70 | -0.80 | -0.16% | 57.57K | 12:21:50 | ||
Luzerner Kantonalbank AG | 68.00 | 68.70 | 67.70 | -0.50 | -0.73% | 5.79K | 12:20:02 | ||
MCH Group AG | 5.30 | 5.30 | 5.30 | +0.20 | +3.92% | 2.56K | 08:00:32 | ||
Medacta | 121.80 | 123.60 | 121.00 | -1.00 | -0.81% | 2.96K | 12:15:08 | ||
Medartis | 75.50 | 76.90 | 75.40 | -1.00 | -1.31% | 872.00 | 12:14:35 | ||
medmix | 16.60 | 17.00 | 16.60 | -0.22 | -1.31% | 6.75K | 12:19:00 | ||
Metall Zug AG | 1,340.0 | 1,345.0 | 1,330.0 | -5.0 | -0.37% | 0.02K | 09:50:47 | ||
Meyer Burger Tech AG | 0.0100 | 0.0105 | 0.0098 | -0.0002 | -1.96% | 153.36M | 12:18:07 | ||
Mikron Holding AG | 18.45 | 18.55 | 18.35 | +0.10 | +0.54% | 1.84K | 10:32:44 | ||
mobilezone ag | 14.24 | 14.44 | 14.20 | -0.06 | -0.42% | 35.99K | 12:09:34 | ||
Mobimo Holding | 256.50 | 258.00 | 256.00 | -0.50 | -0.19% | 2.14K | 12:06:57 | ||
Molecular Partners AG | 4.00 | 4.25 | 3.55 | +0.60 | +17.65% | 135.24K | 12:19:38 | ||
Montana Aerospace AG | 19.10 | 19.54 | 19.06 | -0.50 | -2.55% | 6.72K | 12:13:13 | ||
Naturenergie Holding | 38.80 | 38.80 | 38.80 | +0.20 | +0.52% | 277.00 | 08:00:32 | ||
Nebag ag | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Nestle | 95.98 | 96.54 | 95.72 | +0.42 | +0.44% | 1.01M | 12:21:28 | ||
Newron Pharmaceuticals | 10.40 | 10.48 | 10.08 | +0.40 | +4.00% | 51.97K | 12:17:39 | ||
Novartis | 92.69 | 93.83 | 92.55 | -0.48 | -0.52% | 964.59K | 12:21:46 | ||
Novavest | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | 31/05 | ||
OC Oerlikon Corp | 4.95 | 5.00 | 4.94 | -0.06 | -1.18% | 124.65K | 12:17:19 | ||
Orascom Development | 4.15 | 4.20 | 4.15 | +0.01 | +0.24% | 18.00K | 11:31:28 | ||
Orell Fuessli Holding AG | 77.40 | 78.40 | 77.40 | +0.20 | +0.26% | 1.03K | 12:01:58 | ||
Orior AG | 61.50 | 62.30 | 61.50 | -0.10 | -0.16% | 1.47K | 11:26:45 | ||
Partners Group | 1,195.50 | 1,225.50 | 1,191.50 | -10.50 | -0.87% | 10.63K | 12:20:44 | ||
Peach Property Group AG | 8.56 | 8.70 | 8.56 | -0.08 | -0.93% | 12.88K | 10:50:33 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 484.00 | 492.00 | 484.00 | -9.00 | -1.83% | 300.00 | 12:15:26 | ||
PIERER Mobility AG | 37.35 | 37.75 | 37.15 | +0.35 | +0.95% | 0.96K | 12:17:08 | ||
Plazza Immobilien AG | 298.00 | 298.00 | 296.00 | 0.00 | 0.00% | 0 | 31/05 | ||
PolyPeptide Group AG | 32.20 | 34.00 | 32.20 | -1.20 | -3.59% | 4.01K | 11:35:45 | ||
Private Equity Holding AG | 75.60 | 75.60 | 75.40 | 0.00 | 0.00% | 0.17K | 08:02:13 | ||
PSP Swiss Property | 113.40 | 113.80 | 112.80 | +0.10 | +0.09% | 23.70K | 12:03:41 | ||
R S Holding | 12.10 | 12.20 | 11.95 | +0.10 | +0.83% | 32.53K | 12:20:48 | ||
Relief Therapeutics | 1.2500 | 1.2650 | 1.2450 | -0.0150 | -1.19% | 10.41K | 11:59:54 | ||
Richemont | 144.00 | 145.25 | 143.35 | -0.05 | -0.03% | 184.37K | 12:21:57 | ||
Rieter Holding | 132.40 | 135.00 | 131.80 | +1.00 | +0.76% | 2.55K | 12:20:49 | ||
Roche Holding | 254.00 | 255.80 | 252.80 | +1.20 | +0.47% | 6.23K | 12:20:52 | ||
Roche Holding Participation | 231.60 | 233.30 | 230.70 | +0.60 | +0.26% | 243.58K | 12:21:36 | ||
Romande Energie Holding SA | 55.80 | 56.80 | 55.40 | -1.20 | -2.11% | 1.21K | 12:11:25 | ||
Sandoz | 31.26 | 31.92 | 31.11 | -0.80 | -2.50% | 405.95K | 12:20:20 | ||
Santhera Pharmaceuticals Holding | 9.88 | 10.22 | 9.85 | +0.01 | +0.10% | 3.58K | 11:42:17 | ||
Schindler Holding | 228.00 | 229.50 | 228.00 | 0.00 | 0.00% | 2.12K | 12:21:07 | ||
Schindler Ps | 233.60 | 235.40 | 233.40 | 0.00 | 0.00% | 19.27K | 12:15:24 | ||
Schlatter Industries AG | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 30.00 | 08:00:32 | ||
Schweiter Tech | 443.00 | 453.00 | 443.00 | -4.50 | -1.01% | 0.44K | 11:57:15 | ||
Schweizerische Nationalbank | 3,980.0 | 4,080.0 | 3,980.0 | +20.0 | +0.51% | 0.02K | 09:27:03 | ||
Sensirion | 75.50 | 76.10 | 73.00 | +0.20 | +0.27% | 1.67K | 12:18:41 | ||
SF Urban Properties | 91.60 | 92.20 | 91.60 | -1.40 | -1.51% | 0.30K | 09:14:57 | ||
SFS Group AG | 123.20 | 123.60 | 122.00 | +1.20 | +0.98% | 11.91K | 12:02:32 | ||
SGS | 82.44 | 84.66 | 82.36 | -1.56 | -1.86% | 136.15K | 12:20:35 | ||
SHL Telemedicine | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0.49K | 08:39:54 | ||
Siegfried Holding Ltd | 880.00 | 902.00 | 875.00 | -19.00 | -2.11% | 2.14K | 12:22:24 | ||
SIG Group | 17.82 | 18.14 | 17.56 | -0.91 | -4.86% | 1.59M | 12:19:23 | ||
Sika | 271.70 | 277.40 | 271.30 | -1.20 | -0.44% | 54.99K | 12:21:59 | ||
SKAN | 79.80 | 81.20 | 79.70 | -0.70 | -0.87% | 3.05K | 12:18:39 | ||
Softwareone | 17.16 | 17.44 | 17.14 | -0.04 | -0.23% | 54.32K | 12:11:50 | ||
Sonova H Ag | 284.20 | 289.40 | 283.10 | -0.60 | -0.21% | 43.19K | 12:20:04 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 432.50 | 438.00 | 431.00 | -1.50 | -0.35% | 3.56K | 11:49:56 | ||
Stadler Rail | 27.65 | 27.90 | 27.60 | +0.10 | +0.36% | 39.01K | 12:03:38 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | +0.50 | +0.98% | 563.00 | 11:22:32 | ||
Straumann Holding AG | 116.35 | 118.05 | 115.95 | -0.65 | -0.56% | 50.51K | 12:17:35 | ||
Sulzer | 122.40 | 124.00 | 122.40 | -0.40 | -0.33% | 11.59K | 12:19:52 | ||
Swatch Group | 194.75 | 196.20 | 194.05 | +1.60 | +0.83% | 60.89K | 12:22:09 | ||
Swatch Group N | 37.85 | 38.05 | 37.75 | +0.25 | +0.66% | 11.86K | 12:18:56 | ||
Swiss Life Holding | 628.20 | 631.80 | 627.80 | +0.40 | +0.06% | 12.85K | 12:20:48 | ||
Swiss Prime Site | 84.20 | 84.25 | 83.80 | +0.90 | +1.08% | 47.15K | 12:18:56 | ||
Swiss Re | 114.10 | 115.20 | 114.00 | -0.60 | -0.52% | 471.11K | 12:22:03 | ||
Swiss Steel Holding | 14.2000 | 14.9800 | 14.0000 | -0.7000 | -4.70% | 1.43K | 12:09:10 | ||
Swisscom | 501.50 | 501.50 | 495.60 | +3.30 | +0.66% | 26.35K | 12:05:04 | ||
Swissquote Group Holding SA | 277.60 | 279.80 | 276.60 | +2.20 | +0.80% | 7.86K | 12:20:04 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 317.80 | 321.00 | 316.20 | -1.60 | -0.50% | 3.88K | 12:09:52 | ||
Temenos Group AG | 59.20 | 59.45 | 57.85 | +1.20 | +2.07% | 89.69K | 12:20:44 | ||
Thurgauer Kantonalbank | 127.00 | 127.00 | 126.00 | -1.00 | -0.78% | 0.47K | 10:28:56 | ||
TX Group | 157.40 | 158.60 | 156.80 | -1.20 | -0.76% | 1.37K | 12:20:07 | ||
U Blox Holding AG | 97.20 | 98.50 | 96.00 | +1.50 | +1.57% | 5.26K | 12:16:39 | ||
UBS Group | 28.67 | 28.78 | 28.55 | +0.18 | +0.63% | 2.33M | 12:21:41 | ||
V Zug | 53.80 | 54.20 | 53.40 | +1.60 | +3.07% | 0.52K | 10:46:25 | ||
Valartis | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Valiant | 102.80 | 103.80 | 102.00 | -0.20 | -0.19% | 9.52K | 12:17:05 | ||
Varia US | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.05K | 09:36:22 | ||
VAT Group | 477.80 | 493.90 | 472.10 | -8.80 | -1.81% | 25.67K | 12:22:05 | ||
Vaudoise Assurances Holding SA | 434.00 | 435.00 | 432.00 | -1.00 | -0.23% | 0.27K | 11:46:19 | ||
Vetropack Holding SA | 31.7 | 31.9 | 31.3 | +0.2 | +0.63% | 14.09K | 12:07:23 | ||
Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Vontobel Holding | 53.90 | 54.70 | 53.70 | 0.00 | 0.00% | 11.22K | 11:59:59 | ||
VP Bank AG | 82.80 | 83.00 | 82.20 | +0.40 | +0.49% | 1.31K | 12:15:26 | ||
VZ Holding AG | 112.00 | 113.20 | 111.80 | 0.00 | 0.00% | 4.96K | 12:14:56 | ||
Walter Meier | 33.70 | 34.40 | 33.30 | +0.65 | +1.97% | 4.64K | 12:02:07 | ||
Warteck Invest Ltd | 1,700.0 | 1,765.0 | 1,670.0 | -65.0 | -3.68% | 493.00 | 12:08:30 | ||
Wisekey International | 3.900 | 4.040 | 3.800 | -0.100 | -2.50% | 0.92K | 11:49:57 | ||
Xlife Sciences | 33.60 | 33.60 | 32.30 | 0.00 | 0.00% | 0 | 31/05 | ||
Youngtimers AG | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 31/05 | ||
Ypsomed Holding AG | 387.50 | 400.00 | 386.00 | +5.50 | +1.44% | 8.49K | 12:21:52 | ||
Zehnder | 59.30 | 60.90 | 59.30 | -1.50 | -2.47% | 8.54K | 12:21:25 | ||
Zueblin Immobilien Holding AG | 25.40 | 25.80 | 25.40 | -0.40 | -1.55% | 0.07K | 11:23:06 | ||
Zug Estates Holding AG | 1,785.0 | 1,785.0 | 1,785.0 | +10.0 | +0.56% | 0.00K | 10:55:10 | ||
Zuger Kantonalbank | 8,300.0 | 8,360.0 | 8,300.0 | 0.0 | 0.00% | 0.03K | 12:03:51 | ||
Zurich Insurance Group | 473.40 | 476.80 | 473.00 | -0.30 | -0.06% | 90.44K | 12:22:18 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review