Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
Adecco N | 34.28 | 34.52 | 34.12 | -0.14 | -0.41% | 152.23K | 31/05 | ||
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
Ahold Delhaize | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 31/05 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
Akzo Nobel | 64.14 | 64.14 | 63.64 | +0.14 | +0.22% | 1.11M | 31/05 | ||
Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
Amadeus | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 31/05 | ||
Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
Aviva | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
BHP Group Ltd | 2,321.00 | 2,354.00 | 2,310.00 | +5.00 | +0.22% | 1.52M | 31/05 | ||
BMW ST | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 31/05 | ||
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 31/05 | ||
Capita | 14.26 | 14.42 | 13.54 | +0.50 | +3.63% | 76.38M | 31/05 | ||
Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
Christian Dior | 702.00 | 704.50 | 697.50 | +3.00 | +0.43% | 4.48K | 31/05 | ||
Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
Continental AG | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 31/05 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 31/05 | ||
Deutsche Bank AG | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
Deutsche Wohnen | 17.900 | 17.940 | 17.800 | 0.000 | 0.00% | 103.09K | 31/05 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
DnB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
E.ON SE | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
EDP | 3.731 | 3.741 | 3.674 | +0.051 | +1.39% | 15.50M | 31/05 | ||
Enel | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
Ferguson | 15,900.0 | 16,225.0 | 15,850.0 | -225.0 | -1.40% | 117.55K | 31/05 | ||
Ferrovial | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
Geberit | 550.40 | 555.60 | 550.20 | -6.00 | -1.08% | 252.78K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
Heineken | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 31/05 | ||
Henkel VZO | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
Hexagon B | 115.05 | 115.20 | 114.45 | -1.65 | -1.41% | 0.02K | 31/05 | ||
Holcim | 78.78 | 79.92 | 78.28 | -0.84 | -1.06% | 2.84M | 31/05 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
Julius Baer | 54.06 | 54.18 | 53.24 | +0.24 | +0.45% | 179.10K | 31/05 | ||
KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 31/05 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
Kerry Group | 78.40 | 78.40 | 77.00 | +0.47 | +0.60% | 768.69K | 31/05 | ||
Kingfisher | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Koninklijke KPN | 3.444 | 3.474 | 3.433 | 0.000 | 0.00% | 98.91M | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
Land Securities | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
Legal & General | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Old Mutual | 44.50 | 45.36 | 44.18 | -1.10 | -2.41% | 587.32K | 31/05 | ||
Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 | ||
Prosiebensat | 7.595 | 7.595 | 7.275 | +0.330 | +4.54% | 1.01M | 31/05 | ||
Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
Relx | 40.06 | 40.24 | 39.94 | +0.08 | +0.20% | 1.23M | 31/05 | ||
Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 | ||
Repsol | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
Ryanair | 17.445 | 17.515 | 17.290 | +0.145 | +0.84% | 2.51M | 31/05 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
SES | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 31/05 | ||
SGS | 84.00 | 84.10 | 83.24 | +0.52 | +0.62% | 809.56K | 31/05 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
Snam | 4.349 | 4.349 | 4.305 | +0.032 | +0.74% | 16.58M | 31/05 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
Swatch Group | 193.15 | 193.70 | 189.60 | +2.80 | +1.47% | 263.84K | 31/05 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
Swiss Re | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 31/05 | ||
Swisscom | 498.80 | 499.20 | 493.20 | +8.40 | +1.71% | 56.39K | 31/05 | ||
Telecom Italia | 0.2420 | 0.2518 | 0.2320 | -0.0070 | -2.81% | 614.96M | 31/05 | ||
Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 | ||
Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
UCB | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 31/05 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 | ||
Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 31/05 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 | ||
Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
Vodafone Group PLC | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 | ||
Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
Wolters Kluwer | 146.05 | 146.75 | 145.55 | +0.35 | +0.24% | 967.69K | 31/05 | ||
WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review