Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

STOXX Europe Large 200 EUR Price (LCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
537.19 +1.98    +0.37%
31/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 535.28
  • Day's Range: 534.87 - 537.90
Type:  Index
Market:  Global Indices
# Constituents:  184
STOXX Europe Large 200 EUR Price 537.19 +1.98 +0.37%

STOXX Europe Large 200 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Europe Large 200 EUR Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Large 200 EUR Price Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB49.4049.6449.12+0.08+0.16%18.34M31/05 
 Abrdn155.05156.50152.25+0.10+0.07%158.45M31/05 
 Adecco N34.2834.5234.12-0.14-0.41%152.23K31/05 
 Adidas231.50231.70229.600.000.00%754.39K31/05 
 Aena179.60179.60179.60-0.10-0.06%408.48K31/05 
 Ahold Delhaize28.5428.7628.46-0.10-0.35%7.28M31/05 
 Air Liquide180.46181.18179.88+0.04+0.02%1.67M31/05 
 Airbus Group155.90159.74154.42-3.20-2.01%1.98M31/05 
 Akzo Nobel64.1464.1463.64+0.14+0.22%1.11M31/05 
 Allianz268.30268.30266.00+2.60+0.98%1.73M31/05 
 Amadeus65.34065.34065.340-0.640-0.97%1.48M31/05 
 Anglo American2,513.52,515.52,472.5+3.5+0.14%15.05M31/05 
 Anheuser Busch Inbev57.6257.8857.020.000.00%4.88M31/05 
 ArcelorMittal24.1624.1823.76+0.25+1.05%6.88M31/05 
 ASML Holding870.80901.90870.00-10.20-1.16%1.33M31/05 
 ASSA ABLOY B307.2307.9304.3+0.6+0.20%475.44K31/05 
 Assicurazioni Generali23.600023.640023.5000+0.1100+0.47%6.13M31/05 
 Associated British Foods2,550.02,620.02,537.0-110.0-4.14%5.38M31/05 
 AstraZeneca12,190.012,214.012,024.0+162.0+1.35%3.91M31/05 
 Atlas Copco A200.7201.3197.4+2.0+1.01%1.50M31/05 
 Aviva479.90483.46478.80+0.80+0.17%26.98M31/05 
 AXA33.0533.4633.05-0.03-0.09%8.92M31/05 
 BAE Systems1,392.001,401.001,364.50+19.00+1.38%9.21M31/05 
 Barclays220.00220.32217.45+1.45+0.66%82.22M31/05 
 BASF48.41048.41048.035+0.330+0.69%4.06M31/05 
 Bayer28.2428.3127.86+0.19+0.66%5.10M31/05 
 BBVA9.9409.9409.940-0.030-0.30%33.40M31/05 
 BHP Group Ltd2,321.002,354.002,310.00+5.00+0.22%1.52M31/05 
 BMW ST93.18093.20092.300+0.580+0.63%2.49M31/05 
 BNP Paribas67.7068.2367.37-0.09-0.13%3.29M31/05 
 Bouygues36.0036.1435.66+0.31+0.87%1.48M31/05 
 BP488.15488.85485.20+2.90+0.60%49.75M31/05 
 British American Tobacco2,415.02,427.02,392.0+26.0+1.09%7.42M31/05 
 British Land Company437.80441.00431.20+6.20+1.44%8.44M31/05 
 BT Group130.60130.70128.55+1.80+1.40%64.36M31/05 
 Bunzl2,936.02,984.02,936.0-46.0-1.54%5.58M31/05 
 Capgemini185.60187.65181.00-8.70-4.48%1.11M31/05 
 Capita14.2614.4213.54+0.50+3.63%76.38M31/05 
 Carnival1,080.01,091.51,067.0+10.0+0.94%579.25K31/05 
 Carrefour14.99015.06514.860+0.010+0.07%9.17M31/05 
 Centrica141.55145.50141.35+2.40+1.73%84.86M31/05 
 Christian Dior702.00704.50697.50+3.00+0.43%4.48K31/05 
 Coloplast824.8827.4802.2-2.6-0.31%1.25M31/05 
 Compass2,192.002,198.002,173.00+10.00+0.46%8.42M31/05 
 Continental AG62.2462.2461.52+0.60+0.97%748.99K31/05 
 Credit Agricole14.9314.9314.84+0.10+0.64%7.00M31/05 
 Danone59.1259.5658.76+0.26+0.44%2.61M31/05 
 Danske Bank210.7213.1208.8+2.2+1.06%4.46M31/05 
 Dassault Systemes37.0737.0736.05-0.47-1.25%5.85M31/05 
 Deutsche Bank AG15.22615.38814.956-0.204-1.32%15.45M31/05 
 Deutsche Post38.66038.66038.350+0.270+0.70%17.40M31/05 
 Deutsche Telekom AG22.29022.36022.050+0.280+1.27%13.30M31/05 
 Deutsche Wohnen17.90017.94017.8000.0000.00%103.09K31/05 
 Diageo2,630.52,637.52,590.5+28.5+1.10%6.77M31/05 
 DnB205.20205.20203.50+1.10+0.54%7.25M31/05 
 E.ON SE12.28012.28012.130+0.025+0.20%9.54M31/05 
 EDP3.7313.7413.674+0.051+1.39%15.50M31/05 
 Enel6.6566.6566.580+0.036+0.54%33.93M31/05 
 Engie15.5415.5415.37+0.18+1.14%10.31M31/05 
 Eni SpA14.49614.52814.380+0.128+0.89%14.86M31/05 
 Equinor302.85305.35298.70+4.85+1.63%8.84M31/05 
 EssilorLuxottica205.30206.80203.20+0.80+0.39%1.20M31/05 
 Experian3,607.03,643.03,598.0-20.0-0.55%3.00M31/05 
 Ferguson15,900.016,225.015,850.0-225.0-1.40%117.55K31/05 
 Ferrovial36.26036.26036.260-0.060-0.17%2.58M31/05 
 Fresenius Medical Care39.18039.19038.850+0.120+0.31%828.83K31/05 
 Fresenius SE29.28029.32028.950+0.250+0.86%2.01M31/05 
 Geberit550.40555.60550.20-6.00-1.08%252.78K31/05 
 Genmab1,937.01,948.01,921.5+6.0+0.31%215.89K31/05 
 Glencore480.75485.40479.60-1.15-0.24%83.93M31/05 
 GSK plc1,766.501,766.501,735.00+36.50+2.11%17.48M31/05 
 H&M B185.6187.6182.4+0.9+0.46%4.40M31/05 
 Heidelbergcement95.72097.68095.460-1.000-1.03%1.13M31/05 
 Heineken91.8892.0691.38+0.18+0.20%1.16M31/05 
 Henkel VZO83.1283.3482.52+0.46+0.56%943.94K31/05 
 Hexagon B115.05115.20114.45-1.65-1.41%0.02K31/05 
 Holcim78.7879.9278.28-0.84-1.06%2.84M31/05 
 HSBC696.40696.40691.00+3.60+0.52%53.60M31/05 
 Iberdrola12.10012.10012.100+0.020+0.17%49.20M31/05 
 Imperial Brands1,941.001,941.001,921.00+16.50+0.86%3.42M31/05 
 Inditex43.56043.56043.560-0.800-1.80%4.22M31/05 
 Infineon36.82537.28536.440-0.260-0.70%6.94M31/05 
 ING Groep16.3616.5916.28+0.01+0.09%12.74M31/05 
 Intesa Sanpaolo3.60603.65203.6015-0.0070-0.19%150.76M31/05 
 Investor B284.4284.7281.0+2.4+0.85%1.95M31/05 
 ITV79.6079.8077.85+1.60+2.05%11.56M31/05 
 Julius Baer54.0654.1853.24+0.24+0.45%179.10K31/05 
 KBC Groep66.8667.2666.58+0.16+0.24%1.16M31/05 
 Kering317.20320.30316.95-3.40-1.06%602.78K31/05 
 Kerry Group78.4078.4077.00+0.47+0.60%768.69K31/05 
 Kingfisher264.10265.60262.10-0.60-0.23%12.58M31/05 
 KONE Oyj47.3747.5647.13+0.01+0.02%274.88K31/05 
 Koninklijke KPN3.4443.4743.4330.0000.00%98.91M31/05 
 L'Oreal452.10452.10443.45+7.40+1.66%1.05M31/05 
 Land Securities652.50664.00652.50-7.00-1.06%11.96M31/05 
 Legal & General250.00253.10250.00-1.20-0.48%46.28M31/05 
 Legrand99.1099.9698.74-0.62-0.62%1.03M31/05 
 Lloyds Banking55.5255.7855.16-0.02-0.04%352.45M31/05 
 LM Ericsson B64.4065.0464.18-0.22-0.34%5.27M31/05 
 London Stock Exchange9,162.09,206.09,112.0+66.0+0.73%5.55M31/05 
 Louis Vuitton734.90738.80731.70+0.50+0.07%556.19K31/05 
 Mercedes Benz Group66.40066.62065.670+0.470+0.71%4.26M31/05 
 Merck166.50167.00164.05+1.85+1.12%568.22K31/05 
 Michelin37.1537.3836.96+0.03+0.08%4.32M31/05 
 Moller Maersk B12,46512,86512,450-30-0.24%97.16K31/05 
 Munich Re Group457.90462.20455.90+3.30+0.73%746.94K31/05 
 National Grid882.40885.40849.00+39.40+4.67%65.27M31/05 
 NatWest Group315.00318.70315.00-1.20-0.38%108.54M31/05 
 Nestle95.5696.1494.30+1.42+1.51%12.29M31/05 
 Next9,338.09,402.09,292.0+2.0+0.02%1.08M31/05 
 Nokia Oyj3.5773.5843.549+0.019+0.52%6.02M31/05 
 Nordea Bank129.20129.35128.25+0.30+0.23%3.33M31/05 
 Novartis92.9693.8090.78+1.73+1.90%2.23M31/05 
 Novo Nordisk B927.3931.6908.8+10.4+1.13%5.50M31/05 
 Old Mutual44.5045.3644.18-1.10-2.41%587.32K31/05 
 Orange10.7310.7910.65+0.08+0.70%20.85M31/05 
 Pandora1,124.01,127.51,113.5+9.0+0.81%492.75K31/05 
 Pearson948.00948.20935.80+10.80+1.15%5.89M31/05 
 Pernod Ricard136.95137.55135.35-0.05-0.04%1.06M31/05 
 Philips24.8825.1824.85-0.36-1.43%3.53M31/05 
 Prosiebensat7.5957.5957.275+0.330+4.54%1.01M31/05 
 Prudential747.00756.80743.55-3.00-0.40%13.25M31/05 
 Publicis Groupe102.80104.45102.80-0.55-0.53%2.17M31/05 
 Reckitt Benckiser4,452.04,452.04,350.0+84.0+1.92%10.32M31/05 
 Relx3,416.003,436.003,400.84+15.00+0.44%5.48M31/05 
 Relx40.0640.2439.94+0.08+0.20%1.23M31/05 
 Renault53.5854.1052.64-0.40-0.74%1.38M31/05 
 Repsol15.02015.02015.020+0.170+1.14%11.33M31/05 
 Richemont144.05144.05141.70+1.30+0.91%1.58M31/05 
 Rio Tinto PLC5,476.05,550.05,464.0-12.0-0.22%6.09M31/05 
 Roche Holding Participation231.00231.90227.20+2.70+1.18%2.38M31/05 
 Rolls-Royce Holdings453.40457.10449.80+2.40+0.53%44.05M31/05 
 Ryanair17.44517.51517.290+0.145+0.84%2.51M31/05 
 Safran214.10216.20213.30+0.30+0.14%1.01M31/05 
 Sage1,022.501,022.501,004.50+7.00+0.69%11.69M31/05 
 Saint Gobain80.5881.6080.12-0.46-0.57%2.19M31/05 
 Sampo Oyj A39.4440.2939.44-0.51-1.28%8.13M31/05 
 Sandvik AB230.20231.30229.30-0.30-0.13%565.21K31/05 
 Sanofi89.7689.7987.84+1.19+1.34%3.95M31/05 
 Santander4.83454.83454.8345+0.0465+0.97%60.85M31/05 
 SAP165.960168.020165.260-2.620-1.55%3.85M31/05 
 SCA B160.7160.7158.3+2.0+1.23%634.06K31/05 
 Schneider Electric227.45229.00225.95-1.20-0.52%1.94M31/05 
 SEB A149.15149.40147.45+1.35+0.91%1.11M31/05 
 SES5.255.355.16-0.09-1.59%1.51M31/05 
 SGS84.0084.1083.24+0.52+0.62%809.56K31/05 
 Shell33.2133.2532.99+0.23+0.70%5.62M31/05 
 Siemens AG176.26176.84175.10+0.14+0.08%2.25M31/05 
 Smith & Nephew990.40995.81982.60+3.00+0.30%9.51M31/05 
 Snam4.3494.3494.305+0.032+0.74%16.58M31/05 
 Societe Generale27.3927.5427.33+0.02+0.05%7.74M31/05 
 Sodexo85.7086.6085.35+0.25+0.29%552.37K31/05 
 SSE1,755.001,759.501,717.00+39.00+2.27%11.63M31/05 
 Standard Chartered777.40784.60775.40-4.00-0.51%20.74M31/05 
 Svenska Handelsbanken A98.6498.6497.42+1.02+1.04%3.68M31/05 
 Swatch Group193.15193.70189.60+2.80+1.47%263.84K31/05 
 Swedbank A218.10218.20215.60+1.90+0.88%1.45M31/05 
 Swiss Re114.70114.70112.80+2.55+2.27%3.81M31/05 
 Swisscom498.80499.20493.20+8.40+1.71%56.39K31/05 
 Telecom Italia0.24200.25180.2320-0.0070-2.81%614.96M31/05 
 Telefonica4.28504.28504.2850+0.0250+0.59%44.73M31/05 
 Telenor122.40124.10122.40-0.90-0.73%9.80M31/05 
 Telia Company27.2127.2726.95+0.18+0.67%4.63M31/05 
 Tesco311.00311.80309.40-0.50-0.16%39.36M31/05 
 TotalEnergies SE67.0167.0165.60+1.70+2.60%9.41M31/05 
 UBS Group28.4528.5328.06+0.34+1.21%4.31M31/05 
 UCB128.65128.70126.50+2.15+1.70%1.15M31/05 
 Unibail-Rodamco80.6680.8479.90+0.90+1.13%783.00K31/05 
 UniCredit36.38536.68036.010-0.040-0.11%14.42M31/05 
 Unilever4,279.04,282.04,249.0+20.0+0.47%8.90M31/05 
 United Utilities1,016.001,028.00999.00+12.50+1.25%10.53M31/05 
 Valeo11.2911.4211.19-0.03-0.27%1.98M31/05 
 Veolia Environnement30.7030.9130.46+0.13+0.43%3.52M31/05 
 Vestas Wind192.8194.9191.6-1.7-0.87%4.08M31/05 
 Vinci114.45115.00114.00-0.05-0.04%1.66M31/05 
 Vivendi10.1010.1510.07+0.07+0.70%8.10M31/05 
 Vodafone Group PLC75.62075.92074.520+0.840+1.12%337.27M31/05 
 Volkswagen VZO115.00115.00113.50+0.50+0.44%1.53M31/05 
 Volvo B281.60284.40281.00-2.00-0.71%16.50M31/05 
 Vonovia28.8028.8027.79+0.59+2.09%10.95M31/05 
 Whitbread2,953.03,007.02,916.0+44.0+1.51%3.40M31/05 
 Wolters Kluwer146.05146.75145.55+0.35+0.24%967.69K31/05 
 WPP816.80828.00816.80-4.20-0.51%8.49M31/05 
 Zurich Insurance Group473.40473.40470.50+4.20+0.90%118.80K31/05 

My Sentiments

What is your sentiment on STOXX Europe Large 200 EUR Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Large 200 EUR Price Forum Discussions

Write your thoughts about STOXX Europe Large 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email