European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CSX5 iShares Core EURO STOXX 50 ETF EUR | 185.76 | -0.17% | 30.47K | 185.76-0.17% | 17/05 | |
0MLJ iShares EURO STOXX 50 UCITS | 51.73 | -0.46% | 13.64K | 51.73-0.46% | 17/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,425.50 | -0.48% | 13.51K | 4,425.50-0.48% | 17/05 | |
H50E HSBC EURO STOXX 50 UCITS | 4,621.30 | -0.44% | 7.73K | 4,621.30-0.44% | 17/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,563.80 | -0.45% | 1.08K | 4,563.80-0.45% | 17/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,275.00 | -0.45% | 748 | 7,275.00-0.45% | 17/05 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 54.31 | -0.73% | 531 | 54.31-0.73% | 17/05 | |
MSED Amundi ETF Euro Stoxx 50 UCITS | 10,946.00 | -0.40% | 269 | 10,946.00-0.40% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
SAN Banco Santander | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | 4.8605+1.17% | 17/05 | |
ENEI Enel | 6.80 | 6.819 | 6.84 | 6.752 | -0.28% | 27.28M | 6.80-0.28% | 17/05 | |
TEF Telefonica | 4.14 | 4.14 | 4.14 | 4.14 | +0.34% | 14.93M | 4.14+0.34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.02 | 10.02 | 10.02 | 10.02 | +0.46% | 11.83M | 10.02+0.46% | 17/05 |