Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 320.12M | 4.41+0.46% | 08:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.49 | 1.54 | 1.54 | 1.48 | -3.25% | 265.36M | 1.49-3.25% | 08:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.06 | 15.04 | 16.19 | 15.41 | +6.78% | 260.72M | 16.06+6.78% | 08:00:00 | |
601099 Pacific Securities Co Ltd | 3.18 | 3.29 | 3.28 | 3.15 | -3.34% | 256.08M | 3.18-3.34% | 08:00:00 | |
600383 Gemdale Corp | 4.09 | 4.23 | 4.21 | 4.05 | -3.31% | 217.6M | 4.09-3.31% | 08:00:00 |
Name | Price |
---|---|
601919 COSCO Shipping | 16.06+1.02+6.78% |
600584 JCET | 26.84+0.87+3.35% |
600415 Zhejiang Commodities | 8.14+0.26+3.30% |
600690 Qingdao Haier | 30.48+0.94+3.18% |
600900 China Yangtze Power | 27.43+0.82+3.08% |
Name | Price |
---|---|
600376 Beijing Capital Dev | 2.54-0.23-8.30% |
601727 Shanghai Electric | 3.92-0.29-6.89% |
600884 Ningbo Shanshan | 9.97-0.61-5.77% |
600550 Baoding Tianwei Baobian | 4.26-0.26-5.75% |
600220 Jiangsu Sunshine | 0.52-0.030-5.46% |