Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
Airports of Thailand | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
Bangkok Bank | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 | ||
Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
Kasikornbank | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
PTT Global Chemical | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review