Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.361 | 1.37 | 1.371 | 1.358 | -0.66% | 10.6M | 1.361-0.66% | 10:03:02 | |
MPHC Mesaieed Petrochemical Holding | 1.69 | 1.693 | 1.719 | 1.687 | -0.18% | 5.19M | 1.69-0.18% | 10:14:43 | |
GISS Gulf International | 3.119 | 3.106 | 3.12 | 3.052 | +0.42% | 2.49M | 3.119+0.42% | 10:23:29 | |
IQCD Industries Qatar | 11.57 | 11.55 | 11.69 | 11.44 | +0.17% | 2.07M | 11.57+0.17% | 10:05:54 | |
IGRD Estithmar Holding QPSC | 1.961 | 1.974 | 1.974 | 1.959 | -0.66% | 1.01M | 1.961-0.66% | 10:20:33 |
Name | Price |
---|---|
QEWC Electricity&Water | 14.96+0.030+0.20% |
IQCD Industries Qatar | 11.56+0.010+0.09% |
GISS Gulf International | 3.10-0.006-0.19% |
MPHC Mesaieed Petrochemical Holding | 1.69-0.003-0.18% |
QIGD Qatari Investors QPSC | 1.521-0.003-0.20% |
Name | Price |
---|---|
QIMC Industrial Manufacturing Co | 2.529-0.036-1.40% |
AHCS Aamal | 0.763-0.006-0.78% |
QAMC Qatar Aluminum | 1.36-0.010-0.73% |
IGRD Estithmar Holding QPSC | 1.961-0.013-0.66% |
QANC National Cement Co | 3.51-0.018-0.51% |