Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,925.00 | 1,935.00 | 1,885.00 | +40.00 | +2.12% | 137.28K | 16:11:15 | ||
Amaroq Minerals DRC | 125.00 | 125.00 | 125.00 | -1.00 | -0.79% | 3.17K | 15:37:48 | ||
Arion Bank | 133.000 | 133.000 | 131.500 | 0.000 | 0.00% | 2.25M | 16:15:53 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 209.10K | 16:20:48 | ||
Eimskipafelag Islands | 338.00 | 338.00 | 326.00 | +12.00 | +3.68% | 205.15K | 16:00:23 | ||
Festi hf | 192.00 | 192.00 | 192.00 | -1.00 | -0.52% | 53.01K | 15:06:08 | ||
Hagar hf. | 78.500 | 78.500 | 77.000 | +1.000 | +1.29% | 85.64K | 15:54:38 | ||
Hampidjan | 121.5000 | 121.5000 | 121.5000 | -1.5000 | -1.22% | 1.05M | 14:38:18 | ||
Icelandair Group | 0.960 | 0.976 | 0.950 | +0.014 | +1.48% | 28.30M | 16:07:17 | ||
Islandsbanki hf | 95.00 | 96.00 | 95.00 | -2.00 | -2.06% | 203.51K | 15:55:19 | ||
Kvika banki | 15.05 | 15.25 | 15.05 | -0.25 | -1.63% | 21.91M | 15:56:05 | ||
Marel hf | 490.00 | 490.00 | 484.00 | 0.00 | 0.00% | 102.79K | 15:54:58 | ||
Sildarvinnslan hf | 84.50 | 85.00 | 84.50 | 0.00 | 0.00% | 5.24K | 12:12:46 | ||
Sjova | 36.80 | 36.80 | 36.40 | +0.20 | +0.55% | 32.31K | 13:44:10 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.000 | +0.00% | 741.14K | 14:48:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review