Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.550 | 10.550 | 10.400 | -0.050 | -0.47% | 2.33K | 13:42:03 | ||
Anora Group | 4.61 | 4.67 | 4.60 | -0.05 | -0.97% | 40.36K | 13:43:29 | ||
Atria Oyj A | 9.700 | 9.800 | 9.680 | 0.000 | 0.00% | 2.46K | 13:39:07 | ||
CapMan B | 1.974 | 1.980 | 1.922 | +0.064 | +3.35% | 148.93K | 13:21:58 | ||
Cargotec Oyj | 76.80 | 77.55 | 76.55 | +0.30 | +0.39% | 17.17K | 13:33:31 | ||
Citycon | 4.294 | 4.334 | 4.270 | +0.024 | +0.56% | 94.02K | 13:40:47 | ||
Elisa Oyj | 43.16 | 43.18 | 42.64 | +0.46 | +1.08% | 53.24K | 13:44:04 | ||
Enento Plc | 18.020 | 18.440 | 17.700 | -0.100 | -0.55% | 8.07K | 13:42:12 | ||
eQ Oyj | 14.350 | 14.700 | 14.250 | +0.050 | +0.35% | 2.26K | 13:25:50 | ||
Finnair Oyj | 2.8980 | 2.9120 | 2.8135 | +0.0655 | +2.31% | 291.69K | 13:43:45 | ||
Fiskars | 16.66 | 16.80 | 16.66 | +0.04 | +0.24% | 1.46K | 12:25:16 | ||
Fortum | 14.25 | 14.28 | 14.01 | +0.23 | +1.64% | 547.91K | 13:38:08 | ||
FSecure Oyj | 2.16 | 2.25 | 2.15 | -0.09 | -3.79% | 36.19K | 13:43:13 | ||
Gofore | 25.8500 | 26.3000 | 25.6500 | -0.3500 | -1.34% | 1.51K | 13:31:04 | ||
Harvia Oyj | 39.50 | 42.05 | 38.85 | -2.15 | -5.16% | 50.32K | 13:36:53 | ||
Huhtamaki Oyj | 37.94 | 37.98 | 37.32 | +0.80 | +2.15% | 44.45K | 13:41:15 | ||
Kemira Oyj | 21.60 | 21.74 | 21.44 | -0.08 | -0.37% | 22.98K | 13:37:10 | ||
Kesko | 17.30 | 17.50 | 17.26 | -0.02 | -0.12% | 16.32K | 13:36:59 | ||
Kesko | 16.90 | 17.05 | 16.84 | +0.18 | +1.08% | 187.48K | 13:43:07 | ||
Kojamo | 10.06 | 10.19 | 9.97 | -0.02 | -0.20% | 73.85K | 13:41:08 | ||
KONE Oyj | 47.77 | 47.96 | 47.31 | +0.98 | +2.09% | 134.18K | 13:44:01 | ||
Konecranes | 52.85 | 53.30 | 52.75 | +0.25 | +0.48% | 22.24K | 13:36:04 | ||
Lindex Oyj | 3.41 | 3.48 | 3.41 | +0.02 | +0.44% | 67.10K | 13:39:37 | ||
Mandatum Oyj | 4.13 | 4.18 | 4.11 | 0.00 | 0.00% | 563.03K | 13:42:26 | ||
Marimekko Oyj | 15.60 | 15.98 | 15.34 | -0.42 | -2.62% | 20.28K | 13:40:31 | ||
Metsa Board Oyj B | 7.785 | 7.905 | 7.775 | +0.005 | +0.06% | 118.51K | 13:42:43 | ||
Metso Oyj | 11.010 | 11.210 | 10.890 | -0.180 | -1.61% | 507.93K | 13:43:51 | ||
Musti | 25.25 | 25.35 | 24.60 | +0.65 | +2.64% | 3.98K | 12:59:21 | ||
Neste Oyj | 19.14 | 19.57 | 19.13 | -0.13 | -0.65% | 481.18K | 13:44:11 | ||
Nokia Oyj | 3.672 | 3.703 | 3.600 | +0.081 | +2.24% | 4.16M | 13:43:52 | ||
Nokian Renkaat | 8.36 | 8.55 | 8.35 | -0.06 | -0.76% | 166.41K | 13:43:06 | ||
Nordea Bank | 11.330 | 11.450 | 11.310 | +0.035 | +0.31% | 1.99M | 13:42:34 | ||
Olvi Oyj A | 32.25 | 32.50 | 32.10 | +0.30 | +0.94% | 8.26K | 13:38:55 | ||
Orion Oyj A | 38.15 | 38.15 | 37.70 | +0.05 | +0.13% | 3.36K | 13:13:53 | ||
Orion Oyj B | 38.12 | 38.12 | 37.46 | +0.64 | +1.71% | 93.55K | 13:43:13 | ||
Outokumpu Oyj | 3.8270 | 3.8760 | 3.8240 | +0.0130 | +0.34% | 344.22K | 13:40:00 | ||
Puuilo Oyj | 10.43 | 10.67 | 10.38 | -0.14 | -1.32% | 174.36K | 13:34:03 | ||
Qt | 83.0000 | 83.1500 | 80.7000 | +2.0500 | +2.53% | 19.37K | 13:40:07 | ||
Raisio Vaihto-osake | 1.978 | 1.990 | 1.950 | +0.032 | +1.64% | 172.39K | 13:36:43 | ||
Remedy Entertainment | 20.250 | 20.500 | 19.560 | -0.100 | -0.49% | 11.16K | 13:44:09 | ||
Sampo Oyj A | 39.72 | 40.33 | 39.49 | +0.28 | +0.71% | 191.07K | 13:43:41 | ||
Sanoma Oyj | 7.400 | 7.670 | 7.350 | -0.100 | -1.33% | 30.46K | 13:41:44 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.02 | +0.69% | 20.86K | 13:18:20 | ||
SRV Group plc | 6.320 | 6.640 | 6.320 | +0.020 | +0.32% | 6.12K | 13:27:47 | ||
SSAB B | 5.326 | 5.452 | 5.314 | -0.002 | -0.04% | 189.25K | 13:43:22 | ||
Stora Enso Oyj R | 13.370 | 13.640 | 13.340 | -0.040 | -0.30% | 331.51K | 13:44:08 | ||
Terveystalo | 8.8600 | 8.8900 | 8.8400 | -0.0300 | -0.34% | 6.86K | 13:41:44 | ||
TietoEVRY | 18.92 | 18.92 | 18.64 | +0.38 | +2.05% | 71.74K | 13:41:54 | ||
Tokmanni | 13.6400 | 13.8500 | 13.6100 | +0.0200 | +0.15% | 30.57K | 13:43:54 | ||
UPM-Kymmene | 35.30 | 35.40 | 35.02 | +0.15 | +0.43% | 176.67K | 13:39:46 | ||
Valmet | 24.72 | 25.10 | 24.60 | +0.06 | +0.24% | 122.51K | 13:43:41 | ||
Wartsila | 19.52 | 19.56 | 19.20 | +0.31 | +1.61% | 135.65K | 13:43:06 | ||
YIT | 2.39 | 2.47 | 2.37 | 0.00 | -0.17% | 271.70K | 13:43:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review