Breaking News

OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

541.73 +2.79 +0.52%

13:56:14 - Real-time Data. Currency in DKK ( Disclaimer )

Volume: -
Open: 541.12
Day's Range: 541.11 - 544.04

Type: Index

Market: Denmark

# Constituents: 52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Small Cap Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aalborg Boldspilklub	43.000	43.800	43.000	-1.000	-2.27%	0.28K	12:27:36
Agat Ejendomme	1.61	1.62	1.61	+0.01	+0.63%	11.34K	12:56:54
Agf AS	0.610	0.620	0.610	-0.010	-1.61%	73.23K	13:47:12
Aquaporin AS	17.40	17.50	16.45	+1.00	+6.10%	22.53K	13:47:21
Asetek AS	4.59	4.60	4.50	+0.10	+2.11%	50.55K	13:34:33
Atlantic Petroleum	2.8	2.8	2.6	+0.2	+6.15%	6.02K	10:59:43
BioPorto	1.690	1.702	1.670	+0.020	+1.20%	384.59K	13:53:35
Brd. Klee B	3,940	3,940	3,940	0	0.00%	0	27/05
Broendbyernes IF Fodbold	0.632	0.686	0.620	-0.018	-2.77%	937.74K	13:53:59
Cemat A/S	0.932	0.934	0.920	-0.002	-0.21%	11.16K	12:37:32
Columbus	10.20	10.45	10.10	-0.20	-1.92%	46.57K	13:51:58
Copenhagen Capital	5.4	5.4	5.4	0.1	0.00%	0.40K	13:46:40
Dantax	448.00	448.00	440.00	0.00	0.00%	0.03K	10:53:49
Djurslands Bank	520.0	520.0	515.0	+10.0	+1.96%	0.51K	13:31:44
EAC Invest AS	10,800.00	10,800.00	10,500.00	0.00	0.00%	0	31/05
Ennogie Solar AS	9.4800	9.8000	9.4800	+0.0400	+0.42%	11.64K	13:38:50
Fast Ejendom	113.00	115.00	113.00	0.00	0.00%	0.43K	13:13:40
First Farms	78.80	79.60	78.60	+0.20	+0.25%	4.02K	13:17:44
Fynske Bank A/S	158.00	163.00	158.00	0.00	0.00%	0.34K	09:17:02
Gabriel Holding	270.0	270.0	268.0	+0.0	+0.00%	0.09K	08:17:37
German High Street B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Glunz&Jensen	73.00	73.00	70.50	+0.00	+0.00%	0	23/05
GreenMobility	31.40	31.60	29.60	+0.40	+1.29%	3.41K	12:47:45
Groenlandsbanken AS	640	645	640	0	0.00%	0.36K	12:38:43
Harboes Bryggeri B	155.50	158.00	149.00	+8.00	+5.42%	17.38K	13:52:12
HusCompagniet AS	61.00	61.00	60.00	+1.20	+2.01%	16.64K	13:56:26
Hvidbjerg Bank	118.00	119.00	118.00	+2.00	+1.72%	0.08K	08:00:04
Kreditbanken	4,920	4,920	4,840	+100	+2.07%	0.02K	13:32:34
Lollands Bank	575.0	580.0	575.0	-5.0	-0.86%	0.03K	09:45:39
Luxor B	510.0	515.0	510.0	-15.0	-2.86%	0.04K	08:46:43
Moens Bank AS	236.0	236.0	232.0	+2.0	+0.85%	0.07K	10:42:19
Newcap	0.173	0.173	0.173	+0.000	+0.00%	14.75K	10:18:06
Nordfyns Bank	346.0	356.0	346.0	-4.0	-1.14%	3.72K	13:56:20
NTR Holding B	3.58	3.58	3.56	0.00	0.00%	0.15K	10:10:35
Orphazyme	999.70	1,009.80	950.00	-10.10	-1.00%	0.05K	11:35:28
Park Street A/S	10.400	11.000	10.400	-0.600	-5.45%	4.55K	10:28:33
PARKEN	116.00	118.00	116.00	+0.50	+0.43%	3.96K	13:41:06
Penneo AS	8.00	8.14	7.80	+0.20	+2.56%	37.34K	13:16:23
Pharma Equity AS	0.268	0.273	0.264	+0.020	+8.06%	206.26K	13:02:14
Prime Office	186.00	186.00	186.00	+6.00	+3.33%	0.03K	09:03:53
Rias B	665.0	665.0	665.0	0.0	0.00%	0.00K	08:02:50
Roblon A/S	80.5	82.0	80.0	+0.5	+0.63%	1.27K	12:54:35
SAS	0.02	0.02	0.02	-0.00	-0.86%	11.22M	13:47:52
SBS	12.10	12.15	12.10	-0.15	-1.22%	2.16K	10:40:16
Scandinavian Investment Group	3.3000	3.3000	3.2200	0.0000	0.00%	11.87K	13:13:41
Shape Robotics AS	27.80	29.10	27.40	-0.50	-1.77%	137.58K	13:56:09
Silkeborg IF Invest	26.20	26.20	25.60	-0.40	-1.50%	0.56K	11:15:02
SKAKO	78.20	81.40	78.00	-1.00	-1.26%	6.04K	13:42:37
Skjern Bank	210.00	212.00	207.00	+2.00	+0.96%	12.82K	13:52:30
SSBV-Rovsing	35.000	35.000	33.800	+0.800	+2.34%	1.01K	10:55:49
Strategic Investments AS	1.110	1.160	1.100	-0.050	-4.31%	736.69K	11:28:19
TCM Group	65.60	66.20	65.60	-0.60	-0.91%	2.48K	12:58:51

My Sentiments

What is your sentiment on OMX Copenhagen Small Cap?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Copenhagen Small Cap Forum Discussions

Write your thoughts about OMX Copenhagen Small Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,307.08	+31.70	+0.38%
DAX	18,684.05	+200.98	+1.09%
Euro Stoxx 50	5,028.55	+44.88	+0.90%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,940.50	+445.00	+1.16%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,316.5	-4.3	-0.05%

Brent Oil	80.86	-0.25	-0.31%
Crude Oil WTI	76.72	-0.27	-0.35%
Gold	2,354.15	+8.35	+0.36%
Silver	30.707	+0.267	+0.88%
Copper	4.6578	+0.0558	+1.21%
London Cocoa	7,683.00	+239.00	+3.21%
London Wheat	196.70	0.85	0.43%

U.K. 10Y	4.3055	-0.0165	-0.38%
U.K. 5Y	4.1950	-0.0210	-0.50%
U.K. 2Y	4.4085	-0.0085	-0.19%
Germany 10Y	2.6040	-0.0440	-1.66%
U.S. 10Y	4.461	-0.055	-1.23%
U.S. 5Y	4.479	-0.049	-1.09%
U.S. 2Y	4.864	-0.029	-0.59%

Lloyds Banking	55.75	+0.23	+0.41%
Vodafone Group PLC	76.740	+1.120	+1.48%
Barclays	220.72	+0.72	+0.33%
BT Group	133.05	+2.45	+1.88%
HSBC	696.00	-0.40	-0.06%
BHP Group Ltd	2,321.00	0.00	0.00%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Copenhagen Sm.	541.73	+2.79	+0.52%
OA Frontier PS-Va.	1.399	+0.002	+0.17%
JPMorgan ETFs (Ir.	47.24	+0.66	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	894.40	+1.36%	14.61M
Rolls-Royce Holdings	462.50	+2.01%	9.32M
GSK plc	1,616.81	-8.47%	7.16M
CRH	6,460.0	+5.59%	2.71M
Shell	2,842.3	+1.10%	1.96M
Unilever	4,315.0	+0.84%	1.10M
AstraZeneca	12,248.0	+0.48%	470.81K

Name	Last	Chg. %	Vol.
Vodafone Group ADR	9.70	+100000.00%	2.50K
Bilibili	15.14	+100000.00%	20.00K
SunPower	3.75	+100000.00%	20.12K
PepsiCo	172.81	+100000.00%	0.15K
Electronic Arts	132.97	+100000.00%	0.02K
AGNC Invest	9.59	+100000.00%	106.00
Autodesk	213.00	+100000.00%	0.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	0.68K
Casino Guichard	0.0398	-96.64%	145.88K
ams OSRAM AG	1.44	-93.01%	73.34K
H Lundbeck B	37.24	-78.56%	3.46K
Beacon Energy	0.0130	-76.52%	5.50B
BioGaia B	127.70	-75.23%	2.39K
Tomra Systems	136.40	-60.78%	12.47K