Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 39.10 | 39.35 | 40.00 | 39.30 | +0.13% | 40.64M | 39.10+0.13% | 14:30:00 | |
ACCESSCORP Access Holdings PLC | 16.95 | 17.00 | 17.10 | 16.95 | -0.29% | 27.19M | 16.95-0.29% | 14:30:00 | |
UBA United Bank For Africa PLC | 20.80 | 20.90 | 21.50 | 20.70 | -0.96% | 23.47M | 20.80-0.96% | 14:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.15 | 11.60 | 11.90 | 11.15 | -3.88% | 22.83M | 11.15-3.88% | 14:30:00 | |
JAIZBANK Jaiz Bank PLC | 2.11 | 2.08 | 2.20 | 2.08 | +1.44% | 11.55M | 2.11+1.44% | 14:18:00 |
Name | Price |
---|---|
SFSREIT Skye Shelter Fund | 111.45+10.10+9.97% |
BERGER Berger Paints | 14.90+1.35+9.96% |
NESTLE Nestle Nigeria | 900.00+80.00+9.76% |
ETERNAO Eternaoil | 12.20+1.05+9.42% |
ABBEYBD Abbey Mortgage Bank | 2.69+0.23+9.35% |
Name | Price |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
TRANSCOHOT Transcorp Hotels | 85.32-9.47-9.99% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |