Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 13.55K | 10:13:38 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 58.00 | 58.30 | 58.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Al Jouf Healthy Water Bottling | 23.00 | 23.00 | 22.84 | +0.16 | +0.70% | 3.03K | 12:14:43 | ||
Alhasoob | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 0 | 02/06 | ||
Alwasail Industrial | 2.40 | 2.57 | 2.40 | -0.04 | -1.64% | 964.82K | 13:10:27 | ||
AME | 59.50 | 59.50 | 58.80 | +0.30 | +0.51% | 1.30K | 12:55:07 | ||
Arabian Food & Dairy Factories | 81.50 | 82.00 | 80.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Arabian International Healthcare | 38.30 | 39.00 | 38.00 | +0.10 | +0.26% | 5.02K | 11:55:34 | ||
Banan Real Estate | 5.70 | 5.99 | 5.70 | -0.29 | -4.84% | 40.00K | 12:25:53 | ||
Canadian Medical Center Co | 6.62 | 6.69 | 6.60 | -0.07 | -1.05% | 14.73K | 12:59:36 | ||
Enma Al Rawabi | 19.92 | 19.92 | 19.92 | 0.00 | 0.00% | 0 | 02/06 | ||
Fesh Fash Snack Food Production | 16.00 | 16.00 | 16.00 | +0.10 | +0.63% | 2.79K | 10:28:05 | ||
Future Care Trading | 13.50 | 13.50 | 12.16 | +1.30 | +10.66% | 193.86K | 13:12:41 | ||
Gas Arabian Services | 9.90 | 10.10 | 9.83 | -0.04 | -0.40% | 7.75K | 12:59:47 | ||
Group Five Pipe Saudi | 42.60 | 45.20 | 42.35 | -1.50 | -3.40% | 37.88K | 13:15:49 | ||
Jahez International | 30.60 | 31.20 | 28.95 | +1.35 | +4.62% | 171.78K | 13:14:04 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.80 | 42.80 | 42.80 | -0.20 | -0.47% | 0.51K | 08:05:20 | ||
Naseej for Communication and Information Technolog | 53.50 | 53.50 | 53.00 | +0.50 | +0.94% | 0.76K | 13:12:53 | ||
National Building | 212.00 | 212.00 | 212.00 | -0.20 | -0.09% | 0.13K | 10:09:55 | ||
National Environmental Recycling | 12.56 | 12.56 | 12.46 | +0.06 | +0.48% | 6.80K | 12:59:34 | ||
National Fertilizer Company SJSC | 10.52 | 10.54 | 10.52 | -0.10 | -0.94% | 1.48K | 12:17:31 | ||
Natural Gas Distribution | 46.00 | 46.40 | 45.95 | 0.00 | 0.00% | 0 | 02/06 | ||
Obeikan Glass | 48.15 | 49.00 | 48.00 | -1.15 | -2.33% | 38.13K | 12:51:06 | ||
Raoom Trading Company SJSC | 130.00 | 131.00 | 129.40 | 0.00 | 0.00% | 1.01K | 13:12:31 | ||
Rawasi Al Bina Investment | 5.30 | 5.30 | 5.30 | -0.01 | -0.19% | 2.16K | 09:27:09 | ||
Riyadh Cement | 26.75 | 27.00 | 26.55 | +0.05 | +0.19% | 105.67K | 13:15:55 | ||
Saudi Azm for Communication and | 15.66 | 16.04 | 15.50 | -0.06 | -0.38% | 3.22K | 13:10:27 | ||
Saudi Networkers Services | 74.80 | 74.80 | 73.20 | +1.80 | +2.47% | 1.35K | 12:57:26 | ||
Saudi Parts Center | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 02/06 | ||
Shatirah House Restaurant | 11.40 | 11.90 | 11.00 | +0.40 | +3.64% | 16.57K | 13:10:27 | ||
Sumou Real Estate Company JSCC | 56.70 | 56.70 | 54.60 | +2.00 | +3.66% | 106.49K | 13:13:47 | ||
Watani Iron Steel Co | 2.94 | 2.97 | 2.91 | -0.01 | -0.34% | 75.23K | 12:45:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review