Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390.05 | 339.10 | 398.80 | 350.50 | +15.03% | 51.09M | 390.05+15.03% | 17/05 | |
NALU National Aluminium Co Ltd | 194.75 | 189.95 | 196.00 | 189.70 | +2.53% | 20.87M | 194.75+2.53% | 17/05 | |
NCCL NCC Ltd | 274.95 | 273.55 | 280.30 | 271.00 | +0.51% | 11.47M | 274.95+0.51% | 17/05 | |
MNFL Manappuram Finance Ltd | 184.00 | 185.10 | 188.35 | 182.35 | -0.59% | 10.03M | 184.00-0.59% | 17/05 | |
IIAN Indian Energy Exchange Ltd | 151.85 | 148.00 | 151.85 | 146.50 | +2.60% | 8.89M | 151.85+2.60% | 17/05 |
Name | Price |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390.05+50.95+15.03% |
RYMD Raymond | 2,250.00+97.50+4.53% |
CESC CESC | 147.20+6.05+4.29% |
CNTY Century Textiles | 2,163.20+79.30+3.81% |
NAFL Navin Fluorine | 3,433.00+113.70+3.43% |
Name | Price |
---|---|
ZENT Zensar Tech | 616.50-23.65-3.69% |
GESC Great Eastern Shipping | 1,025.00-34.75-3.28% |
CTBK City Union Bank | 151.75-2.15-1.40% |
PNBH PNB Housing Finance | 735.90-7.80-1.05% |
CRDE CreditAccess Grameen | 1,409.00-10.55-0.74% |