Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,238.00 | 1,238.00 | 1,238.00 | +0.00 | +0.00% | 0.00K | 15:32:18 | ||
Afric Industries Sa | 324.90 | 325.00 | 324.90 | -0.10 | -0.03% | 0.34K | 12:05:08 | ||
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Akdital | 670.00 | 677.80 | 670.00 | -4.00 | -0.59% | 17.54K | 15:38:48 | ||
Alliances | 246.10 | 256.00 | 246.10 | +1.10 | +0.45% | 60.92K | 15:32:09 | ||
Aluminum mar 1l | 1,517.00 | 1,517.00 | 1,460.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Aradei Capital | 480.00 | 503.40 | 480.00 | -10.00 | -2.04% | 26.44K | 15:40:26 | ||
Atlanta | 142.90 | 142.90 | 142.90 | +5.40 | +3.93% | 0.02K | 09:31:56 | ||
Attijariwafa Bank | 515.00 | 518.00 | 511.00 | 0.00 | 0.00% | 54.36K | 15:34:23 | ||
Auto Hall | 75.99 | 75.99 | 73.00 | +2.99 | +4.10% | 1.34K | 15:32:18 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
BCP | 294.00 | 299.50 | 294.00 | 0.00 | 0.00% | 17.08K | 15:32:52 | ||
Bmce Bank | 194.00 | 197.00 | 191.00 | -2.85 | -1.45% | 0.23K | 15:31:18 | ||
Cartier Saada | 33.47 | 33.47 | 32.00 | +1.46 | +4.56% | 0.01K | 12:40:01 | ||
CDM | 899.90 | 899.90 | 899.90 | +0.00 | +0.00% | 0 | 31/05 | ||
CFG Bank | 161.00 | 161.45 | 161.00 | -0.15 | -0.09% | 6.39K | 15:37:33 | ||
CIH | 382.50 | 382.50 | 382.50 | +0.00 | +0.00% | 0.00K | 15:19:09 | ||
Ciments Du Maroc | 1,775.00 | 1,814.00 | 1,775.00 | -5.00 | -0.28% | 0.76K | 15:17:36 | ||
Colorado | 55.99 | 55.99 | 54.90 | +1.09 | +1.99% | 1.13K | 14:23:00 | ||
Compagnie Sucrerie Marocaine | 195.00 | 195.00 | 194.60 | +0.80 | +0.41% | 3.04K | 15:32:10 | ||
CTM | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.97 | 49.00 | 47.40 | -0.03 | -0.06% | 0.24K | 14:12:47 | ||
Disty Tech | 251.90 | 251.90 | 249.50 | +1.90 | +0.76% | 0.40K | 15:07:12 | ||
Disway | 710.00 | 710.00 | 691.00 | +16.00 | +2.31% | 0.68K | 12:45:38 | ||
Douja Prom Addoha | 31.50 | 32.50 | 30.55 | +1.50 | +5.00% | 1.53M | 15:39:35 | ||
Ennakl Automobiles SA | 34.65 | 34.65 | 33.70 | -0.05 | -0.14% | 0.11K | 11:23:19 | ||
Fenie Brossette | 112.75 | 114.00 | 106.25 | -5.30 | -4.49% | 3.49K | 15:32:19 | ||
Hps | 550.0 | 559.0 | 550.0 | 0.0 | 0.00% | 0.45K | 15:13:10 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.93 | +2.69% | 0.12K | 15:31:24 | ||
Immorente Invest | 95.48 | 95.50 | 95.48 | -0.51 | -0.53% | 0.21K | 14:20:54 | ||
Involys | 84.00 | 86.20 | 84.00 | -1.90 | -2.21% | 1.12K | 12:18:54 | ||
Itissalat Al-Maghrib | 91.80 | 92.32 | 91.68 | -0.20 | -0.22% | 27.06K | 15:40:00 | ||
Jet Contractors | 568.00 | 570.00 | 566.00 | 0.00 | 0.00% | 0.20K | 14:26:05 | ||
Label Vie | 4,200.0 | 4,200.0 | 4,200.0 | +20.0 | +0.48% | 0.00K | 10:45:29 | ||
LafargeHolcim Maroc | 1,970.00 | 1,980.00 | 1,970.00 | 0.00 | 0.00% | 0.70K | 15:30:35 | ||
Les Eaux Minerales Oulmes | 1,286.00 | 1,286.00 | 1,286.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Lesieur Cristal | 277.00 | 277.00 | 275.00 | +2.00 | +0.73% | 0.15K | 13:40:24 | ||
M2M Group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Maghreb Oxygene | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Maghrebail | 918.00 | 918.00 | 918.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Managem | 2,310.00 | 2,310.00 | 2,251.00 | +10.00 | +0.43% | 0.07K | 15:04:42 | ||
Maroc Leasing | 391.00 | 391.00 | 391.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 635 | 635 | 635 | +0 | +0.00% | 0.08K | 15:16:23 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,050.00 | 1,030.00 | 0.00 | 0.00% | 0.00K | 12:22:58 | ||
Med Paper | 19.39 | 19.39 | 18.72 | -0.01 | -0.05% | 7.74K | 14:09:56 | ||
Micro Data SA | 646.10 | 646.10 | 646.10 | -18.90 | -2.84% | 0.01K | 15:09:19 | ||
Miniere Touissit | 1,450.00 | 1,505.00 | 1,448.00 | -22.00 | -1.49% | 0.86K | 15:39:16 | ||
Mutandis | 273.00 | 273.25 | 273.00 | 0.00 | 0.00% | 0.56K | 15:31:51 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 520.00 | 545.80 | 510.00 | -3.00 | -0.57% | 0.62K | 15:35:34 | ||
Realis. Mecaniques | 96.03 | 96.03 | 96.03 | -5.87 | -5.76% | 0.06K | 14:32:41 | ||
Rebab Company | 70.95 | 70.95 | 70.95 | +0.00 | +0.00% | 0.02K | 14:30:37 | ||
Residences Dar Saada | 83.40 | 85.00 | 79.20 | +2.32 | +2.86% | 127.67K | 15:40:00 | ||
Risma | 239.70 | 239.70 | 235.00 | -0.20 | -0.08% | 0.33K | 15:30:13 | ||
S2M | 164.10 | 164.10 | 164.10 | -4.85 | -2.87% | 0.25K | 14:32:40 | ||
Salafin | 590.00 | 590.00 | 535.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Sanlam Maroc | 1,935.00 | 1,935.00 | 1,935.00 | +0.00 | +0.00% | 0 | 31/05 | ||
SMI | 2,390.00 | 2,390.00 | 2,390.00 | -10.00 | -0.42% | 0.02K | 15:39:59 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Societe d’Exploitation des Ports | 288.00 | 290.00 | 286.60 | 0.00 | 0.00% | 33.39K | 15:39:09 | ||
Societe Equipement | 1,180.00 | 1,180.00 | 1,180.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.95 | 34.25 | 33.11 | -0.04 | -0.12% | 0.20K | 14:55:15 | ||
Ste Nationale de Siderurgie | 818.00 | 820.00 | 781.00 | -15.00 | -1.80% | 2.53K | 15:40:09 | ||
Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Stokvis Nord Afrique | 10.78 | 11.09 | 10.76 | -0.22 | -2.00% | 0.42K | 15:38:27 | ||
Taqa Morocco SA | 1,329.00 | 1,329.00 | 1,329.00 | -1.00 | -0.08% | 0.11K | 15:37:58 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Total Maroc SA | 1,380.00 | 1,380.00 | 1,380.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Travaux Generaux De Construction | 313.50 | 317.00 | 312.15 | -2.50 | -0.79% | 6.90K | 15:32:45 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review