Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,430.00 | 2,310.00 | 2,650.00 | 2,425.00 | +5.19% | 27.3M | 2,430.00+5.19% | 07:49:44 | |
005880 Korea Line | 2,440.00 | 2,490.00 | 2,560.00 | 2,415.00 | -2.01% | 23.26M | 2,440.00-2.01% | 07:49:52 | |
036460 Kogas | 38,700.00 | 29,800.00 | 38,700.00 | 29,700.00 | +29.87% | 13.39M | 38,700.00+29.87% | 07:49:42 | |
001440 Taihan Electric Wire Co Ltd | 16,590.00 | 16,710.00 | 17,260.00 | 16,320.00 | -0.72% | 6.46M | 16,590.00-0.72% | 07:49:00 | |
028670 Pan Ocean Co Ltd | 4,460.00 | 4,305.00 | 4,530.00 | 4,425.00 | +3.60% | 4.96M | 4,460.00+3.60% | 07:47:03 |
Name | Price |
---|---|
036460 Kogas | 38,700.00+8,900+29.87% |
007070 Gs Retail | 22,750.00+2,920+14.73% |
003230 Sam Yang Foods | 587,000.00+58,000+10.96% |
008730 Youlchon Chem | 37,900.00+3,050+8.75% |
018670 Sk Gas | 190,500.00+12,000+6.72% |
Name | Price |
---|---|
090460 BH | 24,650.00-1,800-6.81% |
002790 Amore Group | 35,750.00-2,500-6.54% |
032350 Lotte Tour Dev | 10,340.00-500-4.61% |
009240 Hanssem | 55,500.00-2,600-4.48% |
014680 Hansol Chemica | 183,000.00-6,500-3.43% |