Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 07:49:53 | |
000660 SK Hynix Inc | 194,200.00 | 189,200.00 | 194,600.00 | 188,200.00 | +2.64% | 2.95M | 194,200.00+2.64% | 07:49:53 | |
034220 LG Display | 10,330.00 | 9,930.00 | 10,500.00 | 10,090.00 | +4.03% | 1.8M | 10,330.00+4.03% | 07:49:53 | |
066570 LG Electronics Inc | 103,100.00 | 104,800.00 | 107,200.00 | 102,000.00 | -1.62% | 1.68M | 103,100.00-1.62% | 07:49:33 | |
022100 Posco ICT Co Ltd | 35,650.00 | 35,350.00 | 38,350.00 | 34,700.00 | +0.85% | 1.65M | 35,650.00+0.85% | 07:49:38 |
Name | Price |
---|---|
034220 LG Display | 10,330.00+400+4.03% |
018260 Samsung SDS Co Ltd | 158,800.00+5,600+3.66% |
005930 Samsung Electronics Co | 75,700.00+2,200+2.99% |
000990 DB HiTek | 41,650.00+1,100+2.71% |
009150 Samsung Electro-Mechanics | 159,100.00+4,100+2.65% |
Name | Price |
---|---|
066570 LG Electronics | 103,100.00-1,700-1.62% |
020150 Lotte Energy Materials | 47,250.00-350-0.74% |
011070 LG Innotek Co | 249,000.00+1,000+0.40% |
003550 LG Corp | 81,700.00+400+0.49% |
006400 Samsung SDI | 377,000.00+2,500+0.67% |