Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,815.00 | 2,805.00 | 2,850.00 | 2,785.00 | +0.36% | 1.36M | 2,815.00+0.36% | 07:49:55 | |
016360 Samsung Securities | 36,600.00 | 36,100.00 | 37,050.00 | 36,150.00 | +1.39% | 1.01M | 36,600.00+1.39% | 07:41:17 | |
024110 Industrial Bank Of Korea | 13,600.00 | 13,760.00 | 13,690.00 | 13,490.00 | -1.16% | 999.65K | 13,600.00-1.16% | 07:46:40 | |
316140 Woori Financial Group Inc | 14,250.00 | 14,170.00 | 14,380.00 | 14,130.00 | +0.56% | 878K | 14,250.00+0.56% | 07:45:10 | |
055550 Shinhan Financial Group | 47,000.00 | 47,150.00 | 48,250.00 | 46,950.00 | -0.32% | 784.13K | 47,000.00-0.32% | 07:49:38 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 357,000.00+8,500+2.44% |
005830 DB Insurance | 105,400.00+1,900+1.84% |
086790 Hana Financial | 62,700.00+1,000+1.62% |
016360 Samsung Securities | 36,600.00+500+1.39% |
032830 Samsung Life | 85,300.00+1,000+1.19% |
Name | Price |
---|---|
039490 Kiwoom | 131,000.00-2,800-2.09% |
175330 Jb Financial | 14,330.00-290-1.98% |
029780 Samsung Card | 39,900.00-600-1.48% |
024110 Industrial Bank Of Korea | 13,600.00-160-1.16% |
139130 Dgb Financial | 8,170.00-70-0.85% |