| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 38,700.00 | 29,800.00 | 38,700.00 | 29,700.00 | +29.87% | 13.39M | 38,700.00+29.87% | 07:49:42 | |
015760 Korea Electric Power Corp | 20,300.00 | 19,450.00 | 20,800.00 | 19,590.00 | +4.37% | 5.36M | 20,300.00+4.37% | 07:47:21 | |
007070 Gs Retail | 22,750.00 | 19,830.00 | 22,900.00 | 20,800.00 | +14.73% | 1.95M | 22,750.00+14.73% | 07:48:55 | |
161890 Korea Kolmar | 65,600.00 | 64,300.00 | 67,000.00 | 63,300.00 | +2.02% | 755.56K | 65,600.00+2.02% | 07:49:07 | |
002790 Amore Group | 35,750.00 | 38,250.00 | 38,600.00 | 35,500.00 | -6.54% | 537.7K | 35,750.00-6.54% | 07:46:03 |
| Name | Price |
|---|---|
036460 Kogas | 38,700.00+8,900+29.87% |
007070 Gs Retail | 22,750.00+2,920+14.73% |
003230 Sam Yang Foods | 587,000.00+58,000+10.96% |
015760 Kepco | 20,300.00+850+4.37% |
271560 Orion | 94,400.00+2,700+2.94% |
| Name | Price |
|---|---|
002790 Amore Group | 35,750.00-2,500-6.54% |
090430 Amorepacific | 187,200.00-7,000-3.60% |
001040 CJ Corp | 133,900.00-4,000-2.90% |
004990 Lotte | 25,800.00-350-1.34% |
026960 Dongsuh | 18,500.00-250-1.33% |