Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
333430 Il Seung Co Ltd | 3,505.00 | 2,820.00 | 3,545.00 | 2,805.00 | +24.29% | 9.36M | 3,505.00+24.29% | 07:48:58 | |
053700 Sambo Motors Co Ltd | 5,410.00 | 5,100.00 | 5,530.00 | 5,210.00 | +6.08% | 1.66M | 5,410.00+6.08% | 07:48:39 | |
108380 Daeyang Electric Co Ltd | 16,310.00 | 16,010.00 | 18,500.00 | 15,860.00 | +1.87% | 1.3M | 16,310.00+1.87% | 07:48:45 | |
123410 Korea Fuel-Tech Corp | 6,340.00 | 6,190.00 | 6,760.00 | 6,330.00 | +2.42% | 1.25M | 6,340.00+2.42% | 07:44:50 | |
067570 NVH Korea Inc | 2,645.00 | 2,650.00 | 2,700.00 | 2,620.00 | -0.19% | 638.53K | 2,645.00-0.19% | 07:48:02 |
Name | Price |
---|---|
333430 Il Seung | 3,505.00+685+24.29% |
099410 Dongbang Ship Machinery | 2,650.00+190+7.72% |
053700 Sambo Motors | 5,410.00+310+6.08% |
065500 Orient Precision Industries | 1,674.00+80+5.02% |
053060 Sae Dong | 1,479.00+62+4.38% |
Name | Price |
---|---|
416180 Shinsung ST | 34,950.00-2,100.00-5.67% |
067170 Autech | 4,440.00-110-2.42% |
013720 CBI Co | 1,405.00-27-1.89% |
104040 Daesung Fine Tech | 989.00-11-1.10% |
011320 Unick | 4,830.00-50-1.02% |