Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
298830 SureSoftTech Inc | 6,460.00 | 6,540.00 | 6,880.00 | 6,330.00 | -1.22% | 4.78M | 6,460.00-1.22% | 07:49:40 | |
041460 Korea Electronic Certification Authority | 4,035.00 | 3,880.00 | 4,390.00 | 3,875.00 | +3.99% | 3.67M | 4,035.00+3.99% | 07:43:23 | |
041020 Polaris Office Corp | 8,070.00 | 8,070.00 | 8,250.00 | 7,830.00 | 0.00% | 2.1M | 8,070.000.00% | 07:49:39 | |
250060 Mobiis Co Ltd | 3,775.00 | 3,750.00 | 4,120.00 | 3,715.00 | +0.67% | 1.94M | 3,775.00+0.67% | 07:47:03 | |
140430 Catis Inc | 5,370.00 | 5,350.00 | 5,520.00 | 5,210.00 | +0.37% | 1.76M | 5,370.00+0.37% | 07:49:33 |
Name | Price |
---|---|
045340 Total Soft Bank Ltd | 6,050.00+290+5.03% |
340810 CUBox | 5,300.00+240.00+4.74% |
042510 RaonSecure | 2,505.00+105+4.38% |
394280 Openedges Technologies | 24,700.00+1,000.00+4.22% |
051160 Gaeasoft | 10,590.00+420+4.13% |
Name | Price |
---|---|
058970 Emro | 65,500.00-9,600-12.78% |
393210 TomatoSystem | 9,770.00-930-8.69% |
413640 BI Matrix | 11,460.00-530.00-4.42% |
067160 Soop | 106,400.00-4,800-4.32% |
030520 Hancom | 25,050.00-900-3.47% |