Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 225.00 | 211.00 | 231.00 | 211.00 | +6.64% | 10.74M | 225.00+6.64% | 07:49:12 | |
310200 AniPlus Inc | 2,845.00 | 2,735.00 | 2,990.00 | 2,755.00 | +4.02% | 1.23M | 2,845.00+4.02% | 07:43:18 | |
299900 Wysiwyg Studios Co Ltd | 2,010.00 | 2,010.00 | 2,060.00 | 2,005.00 | 0.00% | 751.41K | 2,010.000.00% | 07:42:37 | |
034230 Paradise Co Ltd | 14,230.00 | 14,320.00 | 14,390.00 | 14,100.00 | -0.63% | 275.39K | 14,230.00-0.63% | 07:48:13 | |
035900 JYP Entertainment Corp | 58,700.00 | 58,100.00 | 59,300.00 | 58,200.00 | +1.03% | 262.38K | 58,700.00+1.03% | 07:48:31 |
Name | Price |
---|---|
032800 Fantagio | 225.00+14+6.64% |
078860 IOK Company | 4,560.00+270+6.29% |
310200 AniPlus | 2,845.00+110+4.02% |
322780 Copus Korea | 1,469.00+39+2.73% |
206560 Dexter Studios | 6,690.00+140+2.14% |
Name | Price |
---|---|
173940 FNC Entertainment | 3,730.00-140-3.62% |
253450 Studio Dragon | 43,950.00-1,050-2.33% |
041510 S.M. Entertainment Co | 89,200.00-2,100-2.30% |
182360 Cube Entertainment | 14,370.00-280-1.91% |
289220 GiantStep | 8,510.00-100-1.16% |