Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 210.90 | 211.30 | 211.47 | 208.00 | -0.19% | 95.08K | 210.90-0.19% | 08:51:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,528.00 | 1,526.00 | 1,530.15 | 1,520.00 | +0.13% | 5.79K | 1,528.00+0.13% | 08:04:00 | |
AIRA Air Astana AO | 934.99 | 934.00 | 935.00 | 926.00 | +0.11% | 6.13K | 934.99+0.11% | 08:44:00 | |
CCBN Bank TsentrKredit AO | 1,719.00 | 1,700.00 | 1,719.98 | 1,700.10 | +1.12% | 2.31K | 1,719.00+1.12% | 08:05:00 | |
KZAP NAK Kazatomprom AO | 20,400.00 | 20,246.00 | 20,546.00 | 20,200.01 | +0.76% | 3.42K | 20,400.00+0.76% | 08:42:00 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,719.00+19.00+1.12% |
KZAP NAK Kazatomprom AO | 20,400.00+154.00+0.76% |
KZTK Kazakhtelekom AO | 34,001.00+68.37+0.20% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,528.00+2.00+0.13% |
AIRA Air Astana AO | 934.99+0.99+0.11% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 53,550.00-650.00-1.20% |
KCEL Kcell AO | 3,018.10-30.37-1.00% |
HSBK Halyk Bank AO | 210.90-0.40-0.19% |
KZTO KazTransOil AO | 851.68-0.27-0.03% |
KMGZ NK KazMunayGaz AO | 12,999.00-1.00-0.01% |