Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 825 | 795 | -20 | -2.44% | 37.22M | 10:14:57 | ||
Adaro Energy | 2,930 | 2,930 | 2,800 | +160 | +5.78% | 84.42M | 10:14:59 | ||
Akr Corporindo | 1,605 | 1,615 | 1,585 | +5 | +0.31% | 38.93M | 10:14:45 | ||
Amman Mineral Internasional Tbk PT | 11,725.00 | 12,500.00 | 11,600.00 | -350.00 | -2.90% | 26.57M | 10:08:21 | ||
Aneka Tambang Persero | 1,470 | 1,490 | 1,465 | +5 | +0.34% | 29.62M | 10:14:47 | ||
Astra International | 4,500 | 4,530 | 4,330 | +210 | +4.90% | 77.44M | 10:14:51 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,370 | -20 | -0.83% | 9.16M | 10:11:55 | ||
Bank Central Asia | 9,275 | 9,350 | 9,225 | +25 | +0.27% | 72.20M | 10:14:00 | ||
Bank Mandiri Persero | 6,100 | 6,150 | 6,025 | +200 | +3.39% | 92.53M | 10:14:56 | ||
Bank Negar | 4,620 | 4,640 | 4,450 | +220 | +5.00% | 53.87M | 10:14:56 | ||
Bank Rakyat Persero | 4,530 | 4,560 | 4,400 | +190 | +4.38% | 345.77M | 10:14:32 | ||
Bank Syariah Indonesia | 2,230 | 2,270 | 2,200 | +30 | +1.36% | 37.07M | 10:14:52 | ||
Bank Tabungan Negara | 1,265 | 1,275 | 1,225 | +40 | +3.27% | 26.84M | 10:14:33 | ||
Barito Pacific | 1,075 | 1,100 | 1,050 | +10 | +0.94% | 259.82M | 10:14:52 | ||
Bukalapak.com PT | 134 | 138 | 130 | +4 | +3.08% | 213.61M | 10:14:17 | ||
Bukit Asam | 2,580 | 2,590 | 2,500 | +90 | +3.61% | 16.72M | 10:14:18 | ||
Charoen Pokphand Indonesia | 5,200 | 5,275 | 5,150 | 0 | 0.00% | 5.36M | 10:11:12 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 23.61M | 10:14:06 | ||
ESSA Industries Indonesia Tbk PT | 790 | 800 | 765 | +20 | +2.60% | 15.41M | 10:14:15 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 2.82B | 10:14:56 | ||
Gudang Garam | 18,325 | 18,975 | 18,325 | -375 | -2.01% | 1.28M | 10:12:03 | ||
Harum Energy | 1,350 | 1,370 | 1,315 | -50 | -3.57% | 20.42M | 10:13:51 | ||
Indah Kiat Pulp & Paper | 9,325 | 9,400 | 8,900 | +225 | +2.47% | 3.38M | 10:08:22 | ||
Indo Tambangraya | 25,225 | 25,225 | 24,800 | +250 | +1.00% | 1.21M | 10:14:54 | ||
Indocement Tunggal | 6,500 | 6,625 | 6,275 | +25 | +0.39% | 6.16M | 10:13:00 | ||
Indofood | 6,050 | 6,050 | 5,900 | +175 | +2.98% | 11.66M | 10:14:37 | ||
Indofood Cbp | 10,200 | 10,425 | 9,875 | +450 | +4.62% | 7.16M | 10:12:45 | ||
Indosat | 10,200 | 10,200 | 9,850 | 0 | 0.00% | 1.33M | 10:10:37 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0.70% | 42.97M | 10:10:53 | ||
Kalbe Farma | 1,520 | 1,540 | 1,475 | +30 | +2.01% | 28.09M | 10:13:56 | ||
Medco Energi | 1,370 | 1,395 | 1,365 | -25 | -1.79% | 41.08M | 10:14:49 | ||
Merdeka Battery Materials PT | 725.00 | 725.00 | 655.00 | +55.00 | +8.21% | 116.13M | 10:14:57 | ||
Merdeka Copper Gold TBK PT | 2,740 | 2,770 | 2,650 | +40 | +1.48% | 37.30M | 10:11:42 | ||
Mitra Adiperkasa | 1,350 | 1,380 | 1,285 | +80 | +6.30% | 26.36M | 10:12:53 | ||
Perusahaan Gas Negara | 1,590 | 1,620 | 1,590 | +10 | +0.63% | 37.18M | 10:14:49 | ||
PT Pertamina Geothermal Energy | 1,210.00 | 1,220.00 | 1,190.00 | +25.00 | +2.11% | 10.29M | 10:11:34 | ||
Sarana Menara Nusantara | 690 | 705 | 660 | 0 | 0.00% | 327.05M | 10:14:37 | ||
Saratoga Investama | 1,530 | 1,535 | 1,490 | +40 | +2.68% | 15.03M | 10:13:33 | ||
Semen Indonesia Persero | 3,550 | 3,590 | 3,410 | +60 | +1.72% | 70.09M | 10:14:14 | ||
Sumber Alfaria Trijaya | 2,800 | 2,830 | 2,690 | +150 | +5.66% | 20.84M | 10:08:53 | ||
Telkom Indonesia | 2,930 | 2,970 | 2,900 | +30 | +1.03% | 124.57M | 10:14:59 | ||
Unilever Indonesia | 3,080 | 3,190 | 3,070 | -40 | -1.28% | 16.63M | 10:11:58 | ||
United Tractors | 22,975 | 23,200 | 22,250 | +900 | +4.08% | 8.68M | 10:14:29 | ||
Vale Indonesia | 4,880 | 4,990 | 4,870 | -90 | -1.81% | 15.70M | 10:12:01 | ||
XL Axiata | 2,320 | 2,360 | 2,270 | +10 | +0.43% | 8.25M | 10:14:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review