Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.210 | 5.295 | 5.205 | -0.010 | -0.19% | 786.63K | 15:26:28 | ||
Bank Ireland | 10.395 | 10.660 | 10.380 | -0.120 | -1.14% | 1.45M | 15:31:13 | ||
Cairn Homes | 146.400 | 147.600 | 144.585 | +0.800 | +0.55% | 138.87K | 15:18:26 | ||
Dalata Hotel | 4.250 | 4.285 | 4.195 | +0.040 | +0.95% | 242.76K | 15:27:10 | ||
FBD Holdings | 13.30 | 13.35 | 13.25 | -0.15 | -1.12% | 1.14K | 11:27:54 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.79 | 18.86 | 18.67 | -0.02 | -0.11% | 222.27K | 15:23:22 | ||
Glenveagh Properties | 1.3920 | 1.3940 | 1.3880 | +0.0060 | +0.43% | 54.87K | 15:10:20 | ||
Greencoat Renewables | 0.8990 | 0.8990 | 0.8910 | +0.0080 | +0.90% | 521.74K | 14:57:32 | ||
Irish Continental | 5.58 | 5.58 | 5.58 | +0.04 | +0.72% | 2.18K | 10:59:56 | ||
Irish Res Pr P | 0.965 | 0.971 | 0.954 | +0.005 | +0.52% | 224.92K | 15:29:48 | ||
Kenmare Resources | 4.200 | 4.220 | 4.200 | -0.040 | -0.94% | 3.20K | 11:38:35 | ||
Kerry Group | 78.03 | 78.25 | 77.50 | -0.38 | -0.48% | 179.74K | 15:28:41 | ||
Kingspan | 89.15 | 90.35 | 88.35 | +0.95 | +1.08% | 131.50K | 15:30:20 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Origin | 3.100 | 3.160 | 3.080 | +0.020 | +0.65% | 148.92K | 15:32:22 | ||
Permanent TSB | 1.530 | 1.530 | 1.515 | 0.000 | 0.00% | 0 | 31/05 | ||
Ryanair | 17.960 | 18.030 | 17.545 | +0.490 | +2.80% | 1.01M | 15:32:22 | ||
Smurfit Kappa | 45.53 | 45.88 | 45.20 | +0.84 | +1.88% | 177.52K | 15:32:11 | ||
Uniphar | 2.61 | 2.62 | 2.60 | -0.01 | -0.19% | 48.52K | 15:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review