Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 18.54 | 19.44 | 18.05 | +0.09 | +0.49% | 102.53M | 15:45:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.04 | 14.59 | 13.95 | -0.54 | -3.70% | 6.20M | 15:46:05 | ||
Akbank TAS | 66.55 | 67.40 | 64.60 | +0.15 | +0.23% | 57.36M | 15:46:05 | ||
Akcansa | 136.00 | 138.40 | 132.20 | -6.50 | -4.56% | 1.81M | 15:46:01 | ||
Akfen GYO | 2.300 | 2.320 | 2.250 | +0.060 | +2.68% | 78.66M | 15:45:47 | ||
Akfen Yenilenebilir Enerji AS | 27.58 | 27.88 | 26.64 | +0.58 | +2.15% | 8.04M | 15:46:01 | ||
Aksa Akrilik | 118.70 | 119.70 | 117.10 | +0.20 | +0.17% | 1.05M | 15:45:49 | ||
Aksa Enerji Uretim | 46.560 | 46.940 | 45.760 | -0.040 | -0.09% | 5.31M | 15:46:04 | ||
Alarko Holding | 120.400 | 121.500 | 118.200 | +0.300 | +0.25% | 5.97M | 15:45:56 | ||
Albaraka Turk | 5.850 | 6.040 | 5.720 | -0.140 | -2.34% | 21.80M | 15:45:58 | ||
Alfa Solar Enerji AS | 73.05 | 76.20 | 72.95 | -2.60 | -3.44% | 3.67M | 15:46:06 | ||
Anadolu Efes Malt | 212.10 | 212.40 | 200.50 | +13.10 | +6.58% | 3.48M | 15:46:02 | ||
Anadolu Sigorta | 118.500 | 119.700 | 114.000 | +3.800 | +3.31% | 2.08M | 15:45:55 | ||
Arcelik AS | 176.60 | 182.30 | 173.60 | -4.40 | -2.43% | 3.61M | 15:46:03 | ||
Aselsan | 60.30 | 60.50 | 58.35 | +1.65 | +2.81% | 31.87M | 15:45:35 | ||
Astor Enerji AS | 98.05 | 100.30 | 97.55 | -0.75 | -0.76% | 13.71M | 15:46:06 | ||
Baticim | 135.80 | 136.10 | 133.10 | -0.10 | -0.07% | 823.17K | 15:46:00 | ||
Bera | 17.390 | 17.810 | 17.250 | -0.260 | -1.47% | 9.26M | 15:46:05 | ||
Bien Yapi Urunleri Sanayi Turizm | 36.48 | 37.18 | 36.36 | -0.10 | -0.27% | 2.33M | 15:46:01 | ||
BIM Magazalar | 496.50 | 498.75 | 481.75 | +16.50 | +3.44% | 3.53M | 15:46:00 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.97 | 19.31 | 18.15 | +0.31 | +1.66% | 7.41M | 15:46:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.52 | 29.32 | 28.46 | -0.80 | -2.73% | 3.56M | 15:46:05 | ||
Borusan Birlesik | 497.00 | 501.00 | 492.00 | +3.25 | +0.66% | 517.67K | 15:46:02 | ||
Borusan Yatirim | 2,444.00 | 2,462.00 | 2,405.00 | +4.00 | +0.16% | 39.14K | 15:45:49 | ||
Bosch Fren | 870.50 | 900.00 | 866.50 | -24.50 | -2.74% | 98.33K | 15:46:06 | ||
Can2 Termik AS | 16.53 | 16.71 | 16.06 | -0.13 | -0.78% | 7.33M | 15:46:04 | ||
Cimsa | 30.98 | 31.18 | 30.78 | 0.00 | 0.00% | 5.08M | 15:45:54 | ||
Coca Cola Icecek | 798.00 | 801.00 | 762.00 | +36.50 | +4.79% | 558.63K | 15:46:02 | ||
Cw Enerji Muhendislik Ticaret ve | 228.60 | 238.60 | 228.60 | -7.50 | -3.18% | 827.11K | 15:46:02 | ||
Dogan Holding | 14.500 | 14.580 | 14.110 | +0.330 | +2.33% | 30.25M | 15:46:05 | ||
Dogus Otomotiv | 287.00 | 290.50 | 285.00 | -16.00 | -5.28% | 4.10M | 15:45:50 | ||
Eczacibasi Yatirim | 238.40 | 240.60 | 233.50 | +1.10 | +0.46% | 422.06K | 15:46:01 | ||
Ege Endustri | 12,657.50 | 13,000.00 | 12,580.00 | -212.50 | -1.65% | 17.18K | 15:45:49 | ||
EIS | 52.850 | 53.200 | 52.200 | +0.050 | +0.09% | 2.37M | 15:45:50 | ||
Emlak Konut GYO | 8.890 | 8.970 | 8.780 | +0.040 | +0.45% | 164.42M | 15:46:00 | ||
Enerjisa Enerji | 61.20 | 61.60 | 60.30 | +0.75 | +1.24% | 4.78M | 15:46:02 | ||
Enerya Enerji AS | 169.90 | 177.30 | 169.30 | -7.40 | -4.17% | 869.39K | 15:46:00 | ||
ENKA | 41.940 | 42.260 | 41.160 | +0.360 | +0.87% | 21.08M | 15:46:05 | ||
Erdemir | 49.600 | 49.840 | 47.740 | +1.660 | +3.46% | 155.31M | 15:45:57 | ||
Europen Endustri Insaat Sanayi Ve | 14.61 | 15.05 | 14.02 | -0.11 | -0.75% | 21.70M | 15:46:04 | ||
Europower Enerji ve Otomasyon | 116.40 | 119.80 | 115.20 | -2.60 | -2.18% | 2.26M | 15:46:05 | ||
Ford Otosan | 1,083.00 | 1,098.00 | 1,076.00 | -10.00 | -0.91% | 752.02K | 15:45:56 | ||
Galata Wind Enerji Anonim Sirket | 29.70 | 29.76 | 28.10 | +1.00 | +3.48% | 5.17M | 15:46:04 | ||
Garanti Bank | 108.20 | 109.50 | 104.60 | +0.40 | +0.37% | 21.74M | 15:45:55 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59.50 | 62.00 | 59.30 | -0.60 | -1.00% | 3.83M | 15:46:06 | ||
Gubretas | 152.20 | 154.00 | 150.60 | -0.10 | -0.07% | 3.37M | 15:46:05 | ||
Hektas | 14.840 | 14.970 | 14.550 | +0.240 | +1.64% | 25.79M | 15:46:06 | ||
Ipek Dogal | 38.880 | 39.040 | 38.100 | +0.300 | +0.78% | 2.18M | 15:45:32 | ||
Is GYO | 16.950 | 17.310 | 16.450 | +0.310 | +1.86% | 6.68M | 15:45:57 | ||
Is Yatirim Menkul Degerler | 39.860 | 39.960 | 38.360 | +0.980 | +2.52% | 4.71M | 15:46:04 | ||
Izdemir Enerji Elektrik Uretim AS | 23.70 | 24.02 | 23.52 | +0.18 | +0.77% | 3.18M | 15:46:06 | ||
Kaleseramik Canakkale Kalebodur | 49.18 | 50.55 | 49.00 | -0.87 | -1.74% | 1.75M | 15:46:06 | ||
Kardemir D | 30.200 | 30.240 | 28.960 | +1.120 | +3.85% | 65.26M | 15:45:58 | ||
Kayseri Seker Fabrikasi AS | 28.18 | 28.36 | 27.78 | +0.14 | +0.50% | 2.54M | 15:46:04 | ||
Koc Holding | 232.10 | 237.30 | 230.30 | -6.10 | -2.56% | 21.91M | 15:46:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.90 | 55.00 | 52.20 | -0.70 | -1.31% | 5.14M | 15:45:52 | ||
Kontrolmatik Teknoloji | 212.10 | 219.70 | 208.00 | +9.10 | +4.48% | 9.34M | 15:46:05 | ||
Konya Cimento | 8,580.00 | 9,042.50 | 8,495.00 | -452.50 | -5.01% | 15.41K | 15:46:01 | ||
Koza Altin | 21.16 | 21.32 | 20.72 | +0.28 | +1.34% | 50.82M | 15:45:57 | ||
Koza Anadolu | 50.450 | 50.700 | 48.700 | +0.830 | +1.67% | 14.62M | 15:46:07 | ||
Mavi Giyim Sanayi | 96.45 | 97.05 | 94.40 | +1.00 | +1.05% | 2.21M | 15:46:04 | ||
Mia Teknoloji AS | 47.94 | 50.10 | 47.80 | -1.90 | -3.81% | 10.79M | 15:46:05 | ||
Migros | 491.25 | 492.50 | 472.25 | +16.00 | +3.37% | 1.49M | 15:45:54 | ||
ODAS Elektrik | 8.600 | 8.840 | 8.540 | -0.100 | -1.15% | 42.90M | 15:46:02 | ||
Otokar | 614.50 | 622.50 | 608.50 | +5.00 | +0.82% | 276.07K | 15:44:57 | ||
Oyak Cimento | 60.050 | 61.550 | 59.800 | -0.600 | -0.99% | 7.03M | 15:45:54 | ||
Pegasus | 209.400 | 210.600 | 202.800 | +7.600 | +3.77% | 8.61M | 15:45:49 | ||
Petkim | 21.220 | 21.440 | 20.080 | +0.840 | +4.12% | 102.50M | 15:45:57 | ||
Qua Granite Hayal | 3.50 | 3.57 | 3.42 | +0.11 | +3.24% | 41.28M | 15:45:58 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35.40 | 36.98 | 35.28 | -1.30 | -3.54% | 12.72M | 15:46:06 | ||
Sabanci Holding | 100.50 | 100.70 | 96.10 | +2.80 | +2.87% | 23.82M | 15:46:01 | ||
SASA Polyester | 45.420 | 45.480 | 43.640 | +1.440 | +3.27% | 35.39M | 15:45:53 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.700 | 70.550 | 68.100 | -0.600 | -0.87% | 778.64K | 15:45:51 | ||
Sdt Uzay ve Savunma Teknolojileri | 287.25 | 298.25 | 283.25 | -10.50 | -3.53% | 567.71K | 15:45:58 | ||
Sekerbank | 5.170 | 5.180 | 5.040 | +0.060 | +1.17% | 45.15M | 15:45:32 | ||
Sisecam | 48.940 | 49.640 | 48.520 | -0.720 | -1.45% | 50.42M | 15:45:52 | ||
Smart Gunes Enerjisi Teknolojileri | 51.30 | 53.85 | 49.88 | +1.10 | +2.19% | 6.38M | 15:46:00 | ||
Sok Marketler | 59.95 | 60.30 | 58.80 | +1.40 | +2.39% | 9.62M | 15:46:02 | ||
Tab Gida Sanayi ve Ticaret AS | 180.20 | 183.60 | 177.50 | +0.20 | +0.11% | 1.22M | 15:45:59 | ||
TAV Havalimanlar | 249.70 | 251.00 | 242.90 | +9.00 | +3.74% | 3.33M | 15:45:52 | ||
Tekfen Holding | 53.25 | 53.70 | 51.85 | +0.60 | +1.14% | 2.87M | 15:45:50 | ||
THY | 310.25 | 311.25 | 304.00 | +7.50 | +2.48% | 42.85M | 15:45:46 | ||
Tofas | 305.75 | 311.50 | 299.25 | -3.00 | -0.97% | 3.39M | 15:46:05 | ||
TSKB | 11.510 | 11.630 | 10.710 | +0.460 | +4.16% | 28.10M | 15:45:58 | ||
Tukas Gida | 7.310 | 7.420 | 7.210 | +0.050 | +0.69% | 8.86M | 15:45:54 | ||
Tupras Turkiye | 174.20 | 181.20 | 173.60 | -2.50 | -1.41% | 30.45M | 15:46:05 | ||
Turk Telekom | 47.10 | 47.26 | 45.08 | +0.98 | +2.12% | 27.64M | 15:46:06 | ||
Turk Traktor | 983.50 | 1,006.00 | 975.00 | -14.50 | -1.45% | 305.78K | 15:46:06 | ||
Turkcell | 103.70 | 107.10 | 98.60 | +4.10 | +4.12% | 49.10M | 15:46:00 | ||
Turkiye Halk Bk | 18.24 | 18.37 | 17.59 | +0.60 | +3.40% | 93.62M | 15:46:02 | ||
Turkiye Is Bankasi C | 16.380 | 16.440 | 15.690 | +0.270 | +1.68% | 472.49M | 15:45:58 | ||
Turkiye Sigorta | 80.250 | 81.200 | 75.500 | +4.350 | +5.73% | 5.07M | 15:46:06 | ||
Ulker Biskuvi | 143.80 | 144.00 | 136.60 | +7.30 | +5.35% | 7.66M | 15:46:06 | ||
Vakif Bankasi | 23.400 | 23.500 | 22.040 | +1.260 | +5.69% | 42.52M | 15:46:01 | ||
Vestel | 85.250 | 85.800 | 82.650 | +1.550 | +1.85% | 5.68M | 15:46:00 | ||
Vestel Beyaz | 24.080 | 24.740 | 23.220 | +0.240 | +1.01% | 15.20M | 15:45:53 | ||
Yapi ve Kredi Bankasi | 32.900 | 33.120 | 31.680 | +0.580 | +1.79% | 144.03M | 15:45:51 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.32 | 12.62 | 12.30 | -0.32 | -2.53% | 7.52M | 15:46:05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 189.60 | 194.90 | 182.40 | +6.80 | +3.72% | 2.02M | 15:45:48 | ||
Zorlu Enerji | 5.550 | 5.670 | 5.490 | -0.070 | -1.25% | 162.64M | 15:46:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review